Sensus Healthcare Stock Price History
NASDAQ: SRTSHealth CareMedical/Dental InstrumentsUSD
2.95-0.02 (-0.67%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SRTS price history at a glance
The price history for Sensus Healthcare (SRTS) on this page begins on July 25, 2016, when the stock closed at $6.11; it most recently closed at $2.95 on October 5, 2026. The highest price in this record is $15.25, reached on August 8, 2022; the latest close is 80.7% below that peak. Across the 9 complete calendar years in the table, SRTS finished higher in 5 and lower in 4. Its best year was 2024 (+207.2%) and its worst was 2023 (-68.2%).
Over roughly 10 years the share price changed -51.8%, a -6.9% compound annual price return (excluding dividends). In the last 12 months alone, SRTS has lost 13.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2016
- $15.25
- Date of high
- Aug 8, 2022
- Low since 2016
- $1.76
- Date of low
- May 11, 2020
- 52-week high
- $5.49
- 52-week low
- $2.66
- IPO year
- 2016
- Last close
- $2.95
SRTS returns
1 week
-1.01%
1 month
-5.45%
3 months
-3.28%
6 months
-34.30%
Year to date
-25.88%
1 year
-13.24%
3 years
+22.41%
5 years
-26.07%
SRTS price return, excluding dividends.
SRTS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.95 | -28.05% |
| 2025 | 4.10 | -43.45% |
| 2024 | 7.25 | +207.20% |
| 2023 | 2.36 | -68.19% |
| 2022 | 7.42 | +2.77% |
| 2021 | 7.22 | +87.05% |
| 2020 | 3.86 | +5.18% |
| 2019 | 3.67 | -52.03% |
| 2018 | 7.65 | +48.26% |
| 2017 | 5.16 | -1.71% |
| 2016* | 5.25 | -14.13% |
* Partial year: the record begins after the start of 2016; return measured from the first available close.
2026 return is year to date.
SRTS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.97 | 3.04 | 2.93 | 2.95 | -0.67% | |
| 2.92 | 3.04 | 2.92 | 2.97 | +1.02% | |
| 2.92 | 3.05 | 2.92 | 2.94 | -1.01% | |
| 2.93 | 3.02 | 2.90 | 2.97 | +1.71% | |
| 3.04 | 3.04 | 2.92 | 2.92 | -2.01% | |
| 2.97 | 3.08 | 2.92 | 2.98 | +1.02% | |
| 3.00 | 3.05 | 2.95 | 2.95 | -1.34% | |
| 3.09 | 3.09 | 2.95 | 2.99 | -2.61% | |
| 2.98 | 3.08 | 2.97 | 3.07 | +2.50% | |
| 2.93 | 3.02 | 2.93 | 3.00 | +1.87% | |
| 2.92 | 2.98 | 2.91 | 2.94 | +1.03% | |
| 3.01 | 3.09 | 2.91 | 2.91 | -3.96% | |
| 3.09 | 3.13 | 3.02 | 3.03 | -2.26% | |
| 3.07 | 3.11 | 3.06 | 3.10 | +0.98% | |
| 3.04 | 3.10 | 3.03 | 3.07 | +0.66% | |
| 3.13 | 3.14 | 3.02 | 3.05 | -2.24% | |
| 3.10 | 3.18 | 3.09 | 3.12 | +1.63% | |
| 3.14 | 3.14 | 3.04 | 3.07 | -0.32% | |
| 3.10 | 3.17 | 3.01 | 3.08 | -1.60% | |
| 3.07 | 3.17 | 3.07 | 3.13 | -0.63% | |
| 3.13 | 3.18 | 3.10 | 3.15 | +0.96% | |
| 3.12 | 3.15 | 3.06 | 3.12 | 0.00% | |
| 3.16 | 3.16 | 3.12 | 3.12 | -1.27% | |
| 3.25 | 3.36 | 3.15 | 3.16 | -0.94% | |
| 3.17 | 3.39 | 3.11 | 3.19 | -2.15% | |
| 3.25 | 3.46 | 3.14 | 3.26 | +0.31% | |
| 3.31 | 3.38 | 3.22 | 3.25 | -2.40% | |
| 3.47 | 3.65 | 3.33 | 3.33 | -5.93% | |
| 3.56 | 3.72 | 3.49 | 3.54 | +0.57% | |
| 3.36 | 3.58 | 3.24 | 3.52 | +4.45% | |
| 3.21 | 3.44 | 3.16 | 3.37 | +2.43% | |
| 3.32 | 3.38 | 3.09 | 3.29 | -2.08% | |
| 3.50 | 3.50 | 3.36 | 3.36 | -3.72% | |
| 3.30 | 3.49 | 3.20 | 3.49 | +4.49% | |
| 3.29 | 3.34 | 3.13 | 3.34 | +3.41% | |
| 2.98 | 3.25 | 2.86 | 3.23 | +7.31% | |
| 2.99 | 3.09 | 2.97 | 3.01 | +0.33% | |
| 2.90 | 3.03 | 2.89 | 3.00 | +3.45% | |
| 2.85 | 2.93 | 2.85 | 2.90 | +1.40% | |
| 2.80 | 2.98 | 2.80 | 2.86 | -9.49% | |
| 3.19 | 3.34 | 3.02 | 3.16 | +0.96% | |
| 3.10 | 3.18 | 3.10 | 3.13 | +0.97% | |
| 3.11 | 3.20 | 3.05 | 3.10 | +0.32% | |
| 3.09 | 3.14 | 3.04 | 3.09 | +0.65% | |
| 2.97 | 3.07 | 2.96 | 3.07 | +3.02% | |
| 2.95 | 2.98 | 2.92 | 2.98 | +1.36% | |
| 2.98 | 2.98 | 2.92 | 2.94 | -1.01% | |
| 2.96 | 3.00 | 2.96 | 2.97 | +1.71% | |
| 2.92 | 2.98 | 2.91 | 2.92 | +0.34% | |
| 2.93 | 2.98 | 2.81 | 2.91 | +0.69% | |
| 2.85 | 2.96 | 2.85 | 2.89 | +1.40% | |
| 2.97 | 2.98 | 2.81 | 2.85 | -3.06% | |
| 3.04 | 3.04 | 2.93 | 2.94 | -2.65% | |
| 3.03 | 3.06 | 3.00 | 3.02 | -0.33% | |
| 2.99 | 3.10 | 2.94 | 3.03 | +3.06% | |
| 3.00 | 3.04 | 2.94 | 2.94 | -3.29% | |
| 3.04 | 3.06 | 2.95 | 3.04 | 0.00% | |
| 3.10 | 3.12 | 3.04 | 3.04 | -1.94% | |
| 2.98 | 3.20 | 2.98 | 3.10 | +2.65% | |
| 3.01 | 3.04 | 2.97 | 3.02 | +0.17% | |
| 3.08 | 3.08 | 3.00 | 3.02 | -2.11% | |
| 3.06 | 3.20 | 3.06 | 3.08 | 0.00% | |
| 3.13 | 3.15 | 3.06 | 3.08 | 0.00% | |
| 3.01 | 3.24 | 3.01 | 3.08 | +0.98% | |
| 2.93 | 3.05 | 2.93 | 3.05 | +4.45% | |
| 2.95 | 3.06 | 2.92 | 2.92 | -1.35% | |
| 3.04 | 3.06 | 2.94 | 2.96 | -4.21% | |
| 3.02 | 3.09 | 2.94 | 3.09 | +1.31% | |
| 3.03 | 3.10 | 3.01 | 3.05 | -0.65% | |
| 3.02 | 3.10 | 3.02 | 3.07 | +1.32% | |
| 3.04 | 3.07 | 3.02 | 3.03 | +0.33% | |
| 3.09 | 3.09 | 3.02 | 3.02 | -1.31% | |
| 2.95 | 3.11 | 2.95 | 3.06 | +0.66% | |
| 2.97 | 3.04 | 2.86 | 3.04 | +3.05% | |
| 3.01 | 3.06 | 2.81 | 2.95 | -2.64% | |
| 2.75 | 3.04 | 2.68 | 3.03 | +10.58% | |
| 2.73 | 2.79 | 2.73 | 2.74 | -1.08% | |
| 2.82 | 2.83 | 2.77 | 2.77 | -0.72% | |
| 2.72 | 2.82 | 2.68 | 2.79 | +2.20% | |
| 2.71 | 2.78 | 2.70 | 2.73 | +0.74% | |
| 2.67 | 2.80 | 2.66 | 2.71 | 0.00% | |
| 2.78 | 2.78 | 2.70 | 2.71 | 0.00% | |
| 2.77 | 2.80 | 2.70 | 2.71 | 0.00% | |
| 2.85 | 2.85 | 2.71 | 2.71 | -3.90% | |
| 2.71 | 2.85 | 2.68 | 2.82 | +4.44% | |
| 2.71 | 2.83 | 2.70 | 2.70 | +0.37% | |
| 2.78 | 2.78 | 2.66 | 2.69 | -0.37% | |
| 2.82 | 2.87 | 2.66 | 2.70 | -4.26% | |
| 2.84 | 2.95 | 2.80 | 2.82 | -0.70% | |
| 2.84 | 2.88 | 2.80 | 2.84 | 0.00% | |
| 2.85 | 3.01 | 2.78 | 2.84 | -0.35% | |
| 2.70 | 3.00 | 2.66 | 2.85 | -7.77% | |
| 3.22 | 3.32 | 3.07 | 3.09 | -2.83% | |
| 3.17 | 3.26 | 3.11 | 3.18 | +1.60% | |
| 3.17 | 3.22 | 3.01 | 3.13 | -2.19% | |
| 3.19 | 3.29 | 3.18 | 3.20 | +0.31% | |
| 3.23 | 3.28 | 3.16 | 3.19 | -1.24% | |
| 3.28 | 3.29 | 3.10 | 3.23 | -2.71% | |
| 3.34 | 3.55 | 3.22 | 3.32 | -0.90% | |
| 3.46 | 3.46 | 3.32 | 3.35 | -3.46% | |
| 3.53 | 3.58 | 3.42 | 3.47 | -3.88% | |
| 3.65 | 3.70 | 3.43 | 3.61 | 0.00% | |
| 3.39 | 3.64 | 3.35 | 3.61 | +4.64% | |
| 3.37 | 3.50 | 3.26 | 3.45 | +2.37% | |
| 3.41 | 3.51 | 3.25 | 3.37 | -1.17% | |
| 3.29 | 3.59 | 3.14 | 3.41 | +10.71% | |
| 3.07 | 3.33 | 2.82 | 3.08 | -25.06% | |
| 4.24 | 4.28 | 4.02 | 4.11 | +0.49% | |
| 3.98 | 4.18 | 3.85 | 4.09 | +4.07% | |
| 4.00 | 4.01 | 3.91 | 3.93 | -0.76% | |
| 4.03 | 4.20 | 3.80 | 3.96 | -0.50% | |
| 4.00 | 4.01 | 3.88 | 3.98 | +0.25% | |
| 3.86 | 4.05 | 3.81 | 3.97 | +1.79% | |
| 3.88 | 3.99 | 3.80 | 3.90 | +0.26% | |
| 4.00 | 4.03 | 3.87 | 3.89 | -1.77% | |
| 3.94 | 4.07 | 3.94 | 3.96 | +0.51% | |
| 4.07 | 4.10 | 3.94 | 3.94 | +0.25% | |
| 4.00 | 4.02 | 3.89 | 3.93 | -2.72% | |
| 4.02 | 4.10 | 3.92 | 4.04 | +1.25% | |
| 4.09 | 4.16 | 3.89 | 3.99 | -1.72% | |
| 4.49 | 4.49 | 4.04 | 4.06 | -9.58% | |
| 4.36 | 4.50 | 4.21 | 4.49 | +1.13% | |
| 4.49 | 4.55 | 4.12 | 4.44 | -1.11% | |
| 4.53 | 4.53 | 4.37 | 4.49 | 0.00% | |
| 4.43 | 4.55 | 4.34 | 4.49 | +1.35% | |
| 4.37 | 4.50 | 4.28 | 4.43 | -1.34% | |
| 4.40 | 4.49 | 4.34 | 4.49 | +0.45% | |
| 4.44 | 4.50 | 4.25 | 4.47 | +1.13% | |
| 4.52 | 4.52 | 4.39 | 4.42 | +0.91% | |
| 4.23 | 4.41 | 4.20 | 4.38 | +3.55% | |
| 4.12 | 4.37 | 4.06 | 4.23 | +2.92% | |
| 4.13 | 4.22 | 3.86 | 4.11 | -2.14% | |
| 4.03 | 4.55 | 3.98 | 4.20 | +5.53% | |
| 3.87 | 4.16 | 3.87 | 3.98 | +2.84% | |
| 3.89 | 4.01 | 3.78 | 3.87 | -1.28% | |
| 3.94 | 3.94 | 3.76 | 3.92 | -2.24% | |
| 4.10 | 4.13 | 3.97 | 4.01 | -4.98% | |
| 3.97 | 4.35 | 3.97 | 4.22 | +6.57% | |
| 4.09 | 4.15 | 3.89 | 3.96 | -3.65% | |
| 3.95 | 4.26 | 3.81 | 4.11 | +6.20% | |
| 3.93 | 4.00 | 3.85 | 3.87 | -2.76% | |
| 3.81 | 3.98 | 3.81 | 3.98 | +3.38% | |
| 3.91 | 3.91 | 3.83 | 3.85 | -1.53% | |
| 3.94 | 4.08 | 3.91 | 3.91 | -1.26% | |
| 3.90 | 3.97 | 3.90 | 3.96 | +1.80% | |
| 4.01 | 4.03 | 3.85 | 3.89 | -2.26% | |
| 4.08 | 4.14 | 3.92 | 3.98 | -2.93% | |
| 4.25 | 4.30 | 4.09 | 4.10 | -3.53% | |
| 4.31 | 4.44 | 4.22 | 4.25 | -2.30% | |
| 4.22 | 4.43 | 4.09 | 4.35 | +2.35% | |
| 4.28 | 4.54 | 4.19 | 4.25 | -0.70% | |
| 4.36 | 4.51 | 4.21 | 4.28 | -2.95% | |
| 4.53 | 4.53 | 4.34 | 4.41 | -4.34% | |
| 4.59 | 4.76 | 4.26 | 4.61 | +0.44% | |
| 4.26 | 4.90 | 4.22 | 4.59 | +11.68% | |
| 3.94 | 4.19 | 3.94 | 4.11 | +2.24% | |
| 3.93 | 4.17 | 3.91 | 4.02 | +0.75% | |
| 3.85 | 4.00 | 3.84 | 3.99 | +3.91% | |
| 3.76 | 3.89 | 3.75 | 3.84 | +0.52% | |
| 3.80 | 3.96 | 3.80 | 3.82 | -3.29% | |
| 3.86 | 3.97 | 3.84 | 3.95 | +1.02% | |
| 3.83 | 3.94 | 3.75 | 3.91 | +1.56% | |
| 3.83 | 3.98 | 3.73 | 3.85 | +0.52% | |
| 3.85 | 3.98 | 3.76 | 3.83 | -0.78% | |
| 3.65 | 3.90 | 3.55 | 3.86 | -16.99% | |
| 4.85 | 4.99 | 4.51 | 4.65 | -2.31% | |
| 4.95 | 4.96 | 4.65 | 4.76 | -3.05% | |
| 4.88 | 4.98 | 4.85 | 4.91 | 0.00% | |
| 4.98 | 5.04 | 4.85 | 4.91 | -2.58% | |
| 4.98 | 5.15 | 4.89 | 5.04 | +4.13% | |
| 4.84 | 5.08 | 4.76 | 4.84 | -1.02% | |
| 5.20 | 5.29 | 4.75 | 4.89 | -5.60% | |
| 5.11 | 5.22 | 5.09 | 5.18 | +1.37% | |
| 5.07 | 5.29 | 5.06 | 5.11 | -0.39% | |
| 5.12 | 5.26 | 5.05 | 5.13 | -0.97% | |
| 5.05 | 5.18 | 5.01 | 5.18 | +1.37% | |
| 5.11 | 5.18 | 4.92 | 5.11 | +1.39% | |
| 5.08 | 5.21 | 4.91 | 5.04 | -0.98% | |
| 4.82 | 5.36 | 4.64 | 5.09 | +5.38% | |
| 4.97 | 4.98 | 4.71 | 4.83 | -2.82% | |
| 5.02 | 5.17 | 4.88 | 4.97 | +0.20% | |
| 5.01 | 5.22 | 4.92 | 4.96 | 0.00% | |
| 5.16 | 5.26 | 4.94 | 4.96 | -6.42% | |
| 5.00 | 5.30 | 4.89 | 5.30 | +6.85% | |
| 4.99 | 5.17 | 4.87 | 4.96 | -0.40% | |
| 5.28 | 5.28 | 4.90 | 4.98 | -6.04% | |
| 4.56 | 5.49 | 4.52 | 5.30 | +14.97% | |
| 4.78 | 4.78 | 4.56 | 4.61 | -3.15% | |
| 4.43 | 4.87 | 4.43 | 4.76 | +7.45% | |
| 4.33 | 4.50 | 4.30 | 4.43 | +0.91% | |
| 4.50 | 4.59 | 4.36 | 4.39 | -1.57% | |
| 4.50 | 4.60 | 4.14 | 4.46 | +0.22% | |
| 4.07 | 4.64 | 4.07 | 4.45 | +8.54% | |
| 3.90 | 4.18 | 3.88 | 4.10 | +3.02% | |
| 3.71 | 4.00 | 3.65 | 3.98 | +7.57% | |
| 3.73 | 3.81 | 3.68 | 3.70 | -1.60% | |
| 3.73 | 3.82 | 3.73 | 3.76 | -0.79% | |
| 3.78 | 3.85 | 3.74 | 3.79 | 0.00% | |
| 3.76 | 3.85 | 3.76 | 3.79 | 0.00% | |
| 3.76 | 3.88 | 3.75 | 3.79 | -0.52% | |
| 3.87 | 3.92 | 3.76 | 3.81 | -0.52% | |
| 3.83 | 3.89 | 3.78 | 3.83 | -0.26% | |
| 3.78 | 3.90 | 3.75 | 3.84 | +1.86% | |
| 3.79 | 3.86 | 3.67 | 3.77 | -0.79% | |
| 3.68 | 3.83 | 3.68 | 3.80 | +2.98% | |
| 3.84 | 3.84 | 3.56 | 3.69 | -3.66% | |
| 3.88 | 3.95 | 3.81 | 3.83 | -1.54% | |
| 4.01 | 4.03 | 3.78 | 3.89 | -2.75% | |
| 3.83 | 4.05 | 3.80 | 4.00 | +4.44% | |
| 3.76 | 3.88 | 3.76 | 3.83 | +1.59% | |
| 3.89 | 3.99 | 3.76 | 3.77 | -3.33% | |
| 4.03 | 4.03 | 3.86 | 3.90 | -2.99% | |
| 4.01 | 4.10 | 3.96 | 4.02 | +0.25% | |
| 4.06 | 4.12 | 3.90 | 4.01 | -1.23% | |
| 4.01 | 4.11 | 3.96 | 4.06 | +1.50% | |
| 4.14 | 4.16 | 3.96 | 4.00 | -4.53% | |
| 4.15 | 4.22 | 4.11 | 4.19 | +1.95% | |
| 4.19 | 4.34 | 4.08 | 4.11 | -3.52% | |
| 4.02 | 4.28 | 4.02 | 4.26 | +5.97% | |
| 4.00 | 4.14 | 3.81 | 4.02 | 0.00% | |
| 3.88 | 4.08 | 3.84 | 4.02 | +2.29% | |
| 4.15 | 4.34 | 3.89 | 3.93 | -2.72% | |
| 4.09 | 4.26 | 3.94 | 4.04 | 0.00% | |
| 3.95 | 4.08 | 3.76 | 4.04 | +1.25% | |
| 4.33 | 4.35 | 3.95 | 3.99 | -7.64% | |
| 4.41 | 4.51 | 4.26 | 4.32 | -3.14% | |
| 4.68 | 4.69 | 4.42 | 4.46 | -3.04% | |
| 4.25 | 4.67 | 4.24 | 4.60 | +9.26% | |
| 4.34 | 4.42 | 4.11 | 4.21 | -3.00% | |
| 4.28 | 4.55 | 4.25 | 4.34 | +3.33% | |
| 3.50 | 4.27 | 3.46 | 4.20 | +19.32% | |
| 3.83 | 3.87 | 3.39 | 3.52 | -4.61% | |
| 3.52 | 3.72 | 3.35 | 3.69 | +6.03% | |
| 3.40 | 4.19 | 3.26 | 3.48 | +12.26% | |
| 3.20 | 3.22 | 3.07 | 3.10 | -2.82% | |
| 3.21 | 3.45 | 3.17 | 3.19 | +0.31% | |
| 3.18 | 3.30 | 3.13 | 3.18 | -0.93% | |
| 3.27 | 3.33 | 3.18 | 3.21 | -1.83% | |
| 3.26 | 3.36 | 3.22 | 3.27 | +0.31% | |
| 3.38 | 3.42 | 3.25 | 3.26 | -2.40% | |
| 3.34 | 3.45 | 3.33 | 3.34 | +1.52% | |
| 3.23 | 3.35 | 3.22 | 3.29 | +2.17% | |
| 3.24 | 3.28 | 3.16 | 3.22 | -0.31% | |
| 3.18 | 3.27 | 3.15 | 3.23 | +1.57% | |
| 3.21 | 3.27 | 3.17 | 3.18 | -0.63% | |
| 3.30 | 3.49 | 3.16 | 3.20 | -3.32% | |
| 3.46 | 3.50 | 3.24 | 3.31 | -4.06% | |
| 3.25 | 3.50 | 3.25 | 3.45 | +7.14% | |
| 3.19 | 3.27 | 3.16 | 3.22 | +0.31% | |
| 3.33 | 3.33 | 3.18 | 3.21 | -2.13% | |
| 3.41 | 3.45 | 3.23 | 3.28 | -3.53% | |
| 3.45 | 3.53 | 3.36 | 3.40 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SRTS chart for longer ranges.