NXG Cushing Midstream Energy Fund Stock Price History
NYSE: SRVFinanceFinance CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SRV price history at a glance
The price history for NXG Cushing Midstream Energy Fund (SRV) on this page begins on October 7, 2026, when the stock closed at $43.90; it most recently closed at $44.49 on October 9, 2026. The highest price in this record is $44.61, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $44.61
- Date of high
- Oct 9, 2026
- Low since 2026
- $43.63
- Date of low
- Oct 7, 2026
- 52-week high
- $51.54
- 52-week low
- $38.11
- Last close
- $44.49
SRV returns
1 week
+1.34%
SRV price return, excluding dividends.
SRV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.01 | 44.61 | 43.89 | 44.49 | +0.95% | |
| 43.80 | 44.30 | 43.70 | 44.07 | +0.39% | |
| 44.61 | 44.45 | 43.63 | 43.90 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SRV chart for longer ranges.