SPACSphere Acquisition Stock Price History
NASDAQ: SSACFinanceBlank ChecksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SSAC price history at a glance
The price history for SPACSphere Acquisition (SSAC) on this page begins on July 6, 2026, when the stock closed at $10.01; it most recently closed at $10.12 on October 5, 2026. The highest price in this record is $10.15, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.15
- Date of high
- Oct 5, 2026
- Low since 2026
- $9.99
- Date of low
- Jul 13, 2026
- 52-week high
- $10.15
- 52-week low
- $9.85
- IPO year
- 2026
- Last close
- $10.12
SSAC returns
1 week
-0.20%
1 month
+0.30%
3 months
+1.10%
SSAC price return, excluding dividends.
SSAC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.12 | 10.12 | 10.12 | 10.12 | -0.20% | |
| 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | |
| 10.13 | 10.14 | 10.13 | 10.14 | -0.10% | |
| 10.15 | 10.15 | 10.15 | 10.15 | +0.10% | |
| 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | |
| 10.14 | 10.14 | 10.14 | 10.14 | +0.10% | |
| 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | |
| 10.13 | 10.14 | 10.13 | 10.13 | +0.10% | |
| 10.13 | 10.13 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | +0.10% | |
| 10.09 | 10.11 | 10.09 | 10.11 | +0.10% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.11 | 10.08 | 10.10 | 0.00% | |
| 10.10 | 10.11 | 10.09 | 10.10 | 0.00% | |
| 10.10 | 10.11 | 10.09 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | -0.10% | |
| 10.10 | 10.11 | 10.10 | 10.11 | 0.00% | |
| 10.10 | 10.11 | 10.10 | 10.11 | +0.10% | |
| 10.12 | 10.12 | 10.07 | 10.10 | +0.10% | |
| 10.08 | 10.11 | 10.08 | 10.09 | 0.00% | |
| 10.09 | 10.11 | 10.09 | 10.09 | -0.10% | |
| 10.06 | 10.10 | 10.06 | 10.10 | 0.00% | |
| 10.09 | 10.10 | 10.09 | 10.10 | +0.10% | |
| 10.09 | 10.10 | 10.09 | 10.09 | -0.10% | |
| 10.08 | 10.10 | 10.08 | 10.10 | +0.20% | |
| 10.10 | 10.10 | 10.08 | 10.08 | -0.10% | |
| 10.08 | 10.10 | 10.08 | 10.09 | -0.10% | |
| 10.07 | 10.10 | 10.07 | 10.10 | +0.20% | |
| 10.07 | 10.08 | 10.07 | 10.08 | +0.10% | |
| 10.08 | 10.08 | 10.07 | 10.07 | 0.00% | |
| 10.05 | 10.07 | 10.05 | 10.07 | -0.20% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.07 | 10.09 | 10.07 | 10.09 | +0.10% | |
| 10.07 | 10.08 | 10.07 | 10.08 | 0.00% | |
| 10.07 | 10.08 | 10.07 | 10.08 | +0.10% | |
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.08 | 10.08 | 10.07 | 10.07 | +0.10% | |
| 10.06 | 10.07 | 10.06 | 10.06 | +0.10% | |
| 10.06 | 10.06 | 10.05 | 10.05 | -0.10% | |
| 10.05 | 10.06 | 10.05 | 10.06 | 0.00% | |
| 10.06 | 10.07 | 10.06 | 10.06 | 0.00% | |
| 10.05 | 10.06 | 10.04 | 10.06 | +0.20% | |
| 10.05 | 10.06 | 10.04 | 10.04 | 0.00% | |
| 10.05 | 10.05 | 10.04 | 10.04 | +0.10% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.04 | 10.04 | 10.03 | 10.03 | -0.10% | |
| 10.04 | 10.04 | 10.03 | 10.04 | 0.00% | |
| 10.05 | 10.05 | 10.03 | 10.04 | -0.10% | |
| 10.04 | 10.05 | 10.04 | 10.05 | +0.10% | |
| 10.03 | 10.04 | 10.03 | 10.04 | 0.00% | |
| 10.02 | 10.04 | 10.02 | 10.04 | +0.20% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.01 | 10.02 | 10.00 | 10.02 | +0.10% | |
| 10.00 | 10.02 | 10.00 | 10.01 | 0.00% | |
| 10.00 | 10.01 | 10.00 | 10.01 | 0.00% | |
| 10.00 | 10.01 | 10.00 | 10.01 | +0.10% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 9.99 | 10.01 | 9.99 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | +0.10% | |
| 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | |
| 10.00 | 10.00 | 9.99 | 10.00 | -0.10% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.01 | 10.01 | 10.01 | 10.01 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SSAC chart for longer ranges.