SouthState Bank (SSB) Stock Chart
NYSE: SSBFinanceMajor BanksUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
After hours: 98.91 -0.01%
SSB technical summary
SSB is trading 6.3% below its 50-day simple moving average of $105.53 and 0.8% below its 200-day average of $99.68. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 32.9, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $84.48 (Nov 18, 2025) to $112.20 (Aug 17, 2026); the current price sits 52% of the way from the low to the high. Annualized 30-day volatility is 14.8%. Based on the last session's high, low and close, the classic pivot point is $99.24, with first resistance at $100.03 and first support at $98.24.
These indicators describe past price behavior for SouthState Bank; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 32.9
- 50-day SMA
- 105.53
- 200-day SMA
- 99.68
- Beta
- —
- 1Y high
- 112.20 (Aug 17)
- 1Y low
- 84.48 (Nov 18)
- Last close
- 98.91
SSB price performance
1 week
-0.54%
1 month
-7.12%
3 months
+1.45%
6 months
+1.92%
Year to date
+5.22%
1 year
-0.98%
3 years
+47.91%
5 years
+27.76%
SSB price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 100.73Price below | 100.40Price below |
| 10-day | 100.93Price below | 101.04Price below |
| 20-day | 102.55Price below | 102.25Price below |
| 50-day | 105.53Price below | 103.39Price below |
| 100-day | 101.89Price below | 102.21Price below |
| 200-day | 99.68Price below | 99.80Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 101.83 |
| Resistance 2 (R2) | 101.04 |
| Resistance 1 (R1) | 100.03 |
| Pivot point | 99.24 |
| Support 1 (S1) | 98.24 |
| Support 2 (S2) | 97.45 |
| Support 3 (S3) | 96.44 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work