Starry Sea Acquisition Stock Price History

NASDAQ: SSEAFinanceBlank ChecksUSD

10.440.00 (0.00%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

SSEA price history at a glance

The price history for Starry Sea Acquisition (SSEA) on this page begins on September 29, 2025, when the stock closed at $9.95; it most recently closed at $10.44 on October 5, 2026. The highest price in this record is $10.60, reached on October 5, 2026; the latest close is 1.5% below that peak. In the last 12 months alone, SSEA has gained 4.8%.

Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2025: $10.60
Date of high: Oct 5, 2026
Low since 2025: $9.93
Date of low: Sep 29, 2025
52-week high: $10.60
52-week low: $9.96
IPO year: 2025
Last close: $10.44

SSEA returns

1 week

+0.87%

1 month

+1.36%

3 months

+1.66%

6 months

+2.65%

Year to date

+4.30%

1 year

+4.82%

SSEA price return, excluding dividends.

SSEA annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	10.01	10.44	10.60	10.01	+4.30%
2025*	9.95	10.01	10.03	9.93	+0.65%

* Partial year: the record begins after the start of 2025; return measured from the first available close.

2026 return is year to date.

SSEA daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 8, 2026	10.40	10.60	10.40	10.44	+0.87%	5.98K
Oct 6, 2026	10.35	10.35	10.35	10.35	-0.19%	700
Oct 5, 2026	10.37	10.37	10.37	10.37	0.00%	0
Oct 2, 2026	10.37	10.37	10.37	10.37	+0.19%	10.20K
Oct 1, 2026	10.35	10.35	10.35	10.35	0.00%	0
Sep 30, 2026	10.39	10.39	10.35	10.35	-0.19%	8.40K
Sep 29, 2026	10.35	10.37	10.35	10.37	+0.19%	5.20K
Sep 28, 2026	10.35	10.35	10.35	10.35	0.00%	500
Sep 25, 2026	10.35	10.35	10.35	10.35	-0.19%	300
Sep 24, 2026	10.35	10.37	10.35	10.37	-0.19%	10.10K
Sep 23, 2026	10.38	10.39	10.38	10.39	+0.29%	1.00K
Sep 22, 2026	10.34	10.36	10.34	10.36	+0.10%	14.00K
Sep 21, 2026	10.35	10.35	10.35	10.35	+0.10%	60.00K
Sep 18, 2026	10.34	10.34	10.34	10.34	0.00%	1.10K
Sep 17, 2026	10.34	10.34	10.34	10.34	-0.05%	200
Sep 16, 2026	10.35	10.35	10.35	10.35	+0.05%	4.10K
Sep 15, 2026	10.34	10.34	10.34	10.34	+0.10%	61.00K
Sep 14, 2026	10.33	10.33	10.33	10.33	-0.48%	500
Sep 11, 2026	10.35	10.38	10.33	10.38	+0.68%	3.00K
Sep 10, 2026	10.31	10.31	10.31	10.31	0.00%	0
Sep 9, 2026	10.31	10.31	10.31	10.31	+0.10%	9.60K
Sep 8, 2026	10.30	10.30	10.30	10.30	0.00%	0
Sep 4, 2026	10.30	10.30	10.30	10.30	0.00%	0
Sep 3, 2026	10.30	10.30	10.30	10.30	0.00%	0
Sep 2, 2026	10.30	10.30	10.30	10.30	0.00%	0
Sep 1, 2026	10.30	10.30	10.30	10.30	0.00%	0
Aug 31, 2026	10.30	10.30	10.30	10.30	0.00%	300
Aug 28, 2026	10.30	10.30	10.30	10.30	0.00%	0
Aug 27, 2026	10.30	10.30	10.30	10.30	0.00%	0
Aug 26, 2026	10.30	10.30	10.30	10.30	-0.39%	100
Aug 25, 2026	10.34	10.34	10.34	10.34	-0.10%	161.60K
Aug 24, 2026	10.35	10.35	10.34	10.35	+0.19%	14.20K
Aug 21, 2026	10.33	10.33	10.33	10.33	0.00%	0
Aug 20, 2026	10.33	10.33	10.33	10.33	0.00%	0
Aug 19, 2026	10.33	10.33	10.33	10.33	0.00%	0
Aug 18, 2026	10.32	10.33	10.32	10.33	+0.49%	130.70K
Aug 17, 2026	10.28	10.28	10.28	10.28	0.00%	0
Aug 14, 2026	10.28	10.28	10.28	10.28	0.00%	0
Aug 13, 2026	10.28	10.28	10.28	10.28	0.00%	0
Aug 12, 2026	10.28	10.28	10.28	10.28	0.00%	0
Aug 11, 2026	10.28	10.28	10.28	10.28	0.00%	0
Aug 10, 2026	10.28	10.28	10.28	10.28	0.00%	0
Aug 7, 2026	10.28	10.28	10.28	10.28	0.00%	0
Aug 6, 2026	10.28	10.28	10.28	10.28	0.00%	0
Aug 5, 2026	10.28	10.28	10.28	10.28	-0.39%	100
Aug 4, 2026	10.32	10.32	10.32	10.32	0.00%	0
Aug 3, 2026	10.29	10.32	10.29	10.32	+0.34%	7.00K
Jul 31, 2026	10.29	10.29	10.29	10.29	0.00%	0
Jul 30, 2026	10.29	10.29	10.29	10.29	+0.05%	200
Jul 29, 2026	10.30	10.30	10.28	10.28	-0.19%	700
Jul 28, 2026	10.30	10.30	10.30	10.30	0.00%	100.00K
Jul 27, 2026	10.30	10.30	10.30	10.30	0.00%	0
Jul 24, 2026	10.30	10.30	10.30	10.30	0.00%	28.20K
Jul 23, 2026	10.29	10.30	10.29	10.30	+0.10%	62.80K
Jul 22, 2026	10.29	10.29	10.29	10.29	+0.10%	34.80K
Jul 21, 2026	10.28	10.28	10.28	10.28	-0.10%	600
Jul 20, 2026	10.29	10.29	10.29	10.29	+0.10%	900
Jul 17, 2026	10.28	10.28	10.28	10.28	0.00%	21.00K
Jul 16, 2026	10.28	10.28	10.28	10.28	-0.10%	600
Jul 15, 2026	10.26	10.29	10.26	10.29	+0.10%	900
Jul 14, 2026	10.28	10.28	10.28	10.28	+0.19%	300
Jul 13, 2026	10.26	10.26	10.26	10.26	-0.19%	200
Jul 10, 2026	10.28	10.28	10.28	10.28	+0.10%	200
Jul 9, 2026	10.27	10.27	10.27	10.27	0.00%	0
Jul 8, 2026	10.27	10.27	10.27	10.27	0.00%	0
Jul 7, 2026	10.27	10.27	10.27	10.27	+0.05%	100.00K
Jul 6, 2026	10.27	10.27	10.27	10.27	-0.05%	1.80K
Jul 2, 2026	10.27	10.27	10.27	10.27	+0.20%	800
Jul 1, 2026	10.25	10.25	10.25	10.25	0.00%	14.10K
Jun 30, 2026	10.27	10.27	10.25	10.25	+0.10%	15.20K
Jun 29, 2026	10.24	10.24	10.24	10.24	+0.10%	100
Jun 26, 2026	10.23	10.23	10.23	10.23	-0.10%	100
Jun 25, 2026	10.24	10.24	10.23	10.24	+0.10%	4.70K
Jun 24, 2026	10.23	10.24	10.23	10.23	-0.10%	1.50K
Jun 23, 2026	10.23	10.24	10.23	10.24	+0.10%	1.90K
Jun 22, 2026	10.23	10.23	10.23	10.23	0.00%	100
Jun 18, 2026	10.23	10.23	10.23	10.23	0.00%	0
Jun 17, 2026	10.23	10.23	10.23	10.23	0.00%	0
Jun 16, 2026	10.23	10.23	10.23	10.23	0.00%	100
Jun 15, 2026	10.23	10.23	10.23	10.23	-0.10%	100
Jun 12, 2026	10.23	10.24	10.23	10.24	-0.10%	1.00K
Jun 11, 2026	10.25	10.25	10.23	10.25	+0.20%	2.30K
Jun 10, 2026	10.23	10.23	10.23	10.23	0.00%	100
Jun 9, 2026	10.24	10.24	10.23	10.23	-0.10%	700
Jun 8, 2026	10.24	10.24	10.23	10.24	+0.10%	100.70K
Jun 5, 2026	10.23	10.23	10.23	10.23	0.00%	0
Jun 4, 2026	10.23	10.23	10.23	10.23	+0.29%	200
Jun 3, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jun 2, 2026	10.20	10.20	10.20	10.20	-0.20%	200
Jun 1, 2026	10.22	10.22	10.22	10.22	0.00%	0
May 29, 2026	10.22	10.22	10.21	10.22	0.00%	16.10K
May 28, 2026	10.22	10.22	10.20	10.22	+0.39%	1.90K
May 27, 2026	10.18	10.18	10.18	10.18	0.00%	100
May 26, 2026	10.18	10.18	10.18	10.18	-0.20%	100
May 22, 2026	10.17	10.20	10.17	10.20	-0.10%	600
May 21, 2026	10.21	10.21	10.18	10.21	+0.39%	1.30K
May 20, 2026	10.17	10.17	10.17	10.17	0.00%	100
May 19, 2026	10.17	10.17	10.17	10.17	0.00%	100
May 18, 2026	10.17	10.17	10.17	10.17	-0.20%	100
May 15, 2026	10.19	10.19	10.19	10.19	+0.20%	200
May 14, 2026	10.17	10.17	10.17	10.17	0.00%	100
May 13, 2026	10.17	10.17	10.17	10.17	-0.29%	100
May 12, 2026	10.20	10.20	10.20	10.20	0.00%	0
May 11, 2026	10.20	10.20	10.20	10.20	0.00%	0
May 8, 2026	10.20	10.20	10.20	10.20	+0.10%	14.00K
May 7, 2026	10.19	10.19	10.19	10.19	0.00%	500
May 6, 2026	10.19	10.19	10.19	10.19	+0.10%	6.30K
May 5, 2026	10.19	10.19	10.18	10.18	-0.10%	800
May 4, 2026	10.18	10.19	10.18	10.19	-0.10%	12.40K
May 1, 2026	10.20	10.20	10.20	10.20	0.00%	0
Apr 30, 2026	10.21	10.21	10.20	10.20	-0.29%	6.40K
Apr 29, 2026	10.23	10.25	10.23	10.23	0.00%	30.40K
Apr 28, 2026	10.18	10.29	10.18	10.23	+0.59%	24.90K
Apr 27, 2026	10.17	10.17	10.17	10.17	0.00%	0
Apr 24, 2026	10.17	10.17	10.17	10.17	0.00%	0
Apr 23, 2026	10.17	10.17	10.17	10.17	+0.10%	3.30K
Apr 22, 2026	10.17	10.17	10.16	10.16	-0.10%	39.00K
Apr 21, 2026	10.17	10.17	10.17	10.17	+0.20%	2.30K
Apr 20, 2026	10.15	10.15	10.15	10.15	0.00%	0
Apr 17, 2026	10.15	10.15	10.15	10.15	0.00%	0
Apr 16, 2026	10.15	10.15	10.15	10.15	0.00%	0
Apr 15, 2026	10.15	10.15	10.15	10.15	0.00%	0
Apr 14, 2026	10.15	10.15	10.15	10.15	0.00%	0
Apr 13, 2026	10.15	10.15	10.15	10.15	0.00%	0
Apr 10, 2026	10.13	10.17	10.13	10.15	-0.20%	7.10K
Apr 9, 2026	10.17	10.17	10.17	10.17	0.00%	0
Apr 8, 2026	10.18	10.19	10.16	10.17	+0.20%	9.30K
Apr 7, 2026	10.15	10.15	10.15	10.15	0.00%	0
Apr 6, 2026	10.15	10.15	10.15	10.15	0.00%	2.50K
Apr 2, 2026	10.15	10.15	10.15	10.15	+0.10%	100
Apr 1, 2026	10.14	10.14	10.14	10.14	0.00%	0
Mar 31, 2026	10.14	10.14	10.14	10.14	0.00%	0
Mar 30, 2026	10.14	10.14	10.14	10.14	0.00%	0
Mar 27, 2026	10.14	10.14	10.14	10.14	0.00%	0
Mar 26, 2026	10.14	10.14	10.14	10.14	+0.20%	2.00K
Mar 25, 2026	10.12	10.12	10.12	10.12	0.00%	0
Mar 24, 2026	10.12	10.12	10.12	10.12	0.00%	0
Mar 23, 2026	10.12	10.12	10.12	10.12	0.00%	0
Mar 20, 2026	10.12	10.12	10.12	10.12	0.00%	0
Mar 19, 2026	10.12	10.12	10.12	10.12	0.00%	0
Mar 18, 2026	10.12	10.12	10.12	10.12	0.00%	0
Mar 17, 2026	10.12	10.12	10.12	10.12	-0.10%	400
Mar 16, 2026	10.12	10.13	10.12	10.13	+0.10%	2.80K
Mar 13, 2026	10.12	10.12	10.12	10.12	0.00%	1.10K
Mar 12, 2026	10.12	10.12	10.12	10.12	0.00%	4.20K
Mar 11, 2026	10.12	10.12	10.12	10.12	+0.10%	6.20K
Mar 10, 2026	10.10	10.11	10.10	10.11	0.00%	1.50K
Mar 9, 2026	10.11	10.11	10.11	10.11	0.00%	0
Mar 6, 2026	10.11	10.11	10.11	10.11	0.00%	0
Mar 5, 2026	10.11	10.11	10.11	10.11	+0.10%	12.50K
Mar 4, 2026	10.10	10.10	10.10	10.10	0.00%	0
Mar 3, 2026	10.10	10.10	10.10	10.10	0.00%	6.80K
Mar 2, 2026	10.10	10.10	10.08	10.10	0.00%	8.70K
Feb 27, 2026	10.10	10.10	10.10	10.10	0.00%	0
Feb 26, 2026	10.10	10.10	10.10	10.10	0.00%	0
Feb 25, 2026	10.10	10.10	10.10	10.10	+0.20%	100
Feb 24, 2026	10.08	10.08	10.08	10.08	0.00%	0
Feb 23, 2026	10.08	10.08	10.08	10.08	-0.20%	100
Feb 20, 2026	10.10	10.10	10.10	10.10	+0.20%	100
Feb 19, 2026	10.08	10.08	10.08	10.08	-0.20%	400
Feb 18, 2026	10.09	10.10	10.09	10.10	+0.20%	50.40K
Feb 17, 2026	10.08	10.08	10.08	10.08	+0.10%	2.00K
Feb 13, 2026	10.07	10.07	10.07	10.07	-0.40%	150.10K
Feb 12, 2026	10.11	10.11	10.11	10.11	0.00%	0
Feb 11, 2026	10.11	10.11	10.11	10.11	0.00%	0
Feb 10, 2026	10.11	10.11	10.11	10.11	0.00%	0
Feb 9, 2026	10.11	10.11	10.11	10.11	0.00%	0
Feb 6, 2026	10.11	10.11	10.11	10.11	0.00%	0
Feb 5, 2026	10.11	10.11	10.11	10.11	0.00%	0
Feb 4, 2026	10.11	10.11	10.11	10.11	0.00%	0
Feb 3, 2026	10.11	10.11	10.11	10.11	0.00%	0
Feb 2, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jan 30, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jan 29, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jan 28, 2026	10.11	10.11	10.11	10.11	0.00%	200
Jan 27, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jan 26, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jan 23, 2026	10.11	10.11	10.11	10.11	+0.20%	100.00K
Jan 22, 2026	10.08	10.09	10.08	10.09	+0.30%	10.60K
Jan 21, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jan 20, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jan 16, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jan 15, 2026	10.06	10.06	10.06	10.06	+0.30%	3.10K
Jan 14, 2026	10.03	10.03	10.03	10.03	+0.20%	5.00K
Jan 13, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jan 12, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jan 9, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jan 8, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jan 7, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jan 6, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jan 5, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jan 2, 2026	10.01	10.01	10.01	10.01	0.00%	0
Dec 31, 2025	10.01	10.01	10.01	10.01	0.00%	0
Dec 30, 2025	10.01	10.01	10.01	10.01	0.00%	0
Dec 29, 2025	10.00	10.01	10.00	10.01	0.00%	4.60K
Dec 26, 2025	10.01	10.01	10.01	10.01	0.00%	0
Dec 24, 2025	10.01	10.01	10.01	10.01	0.00%	0
Dec 23, 2025	10.01	10.01	10.01	10.01	0.00%	0
Dec 22, 2025	10.01	10.01	10.01	10.01	0.00%	0
Dec 19, 2025	10.01	10.01	10.01	10.01	0.00%	0
Dec 18, 2025	10.01	10.01	10.01	10.01	0.00%	0
Dec 17, 2025	10.01	10.01	10.01	10.01	0.00%	0
Dec 16, 2025	10.01	10.01	10.01	10.01	0.00%	0
Dec 15, 2025	10.01	10.01	10.01	10.01	0.00%	0
Dec 12, 2025	10.01	10.01	10.01	10.01	+0.10%	1.00K
Dec 11, 2025	10.00	10.00	10.00	10.00	-0.30%	5.10K
Dec 10, 2025	10.02	10.03	10.02	10.03	+0.30%	6.60K
Dec 9, 2025	10.00	10.00	10.00	10.00	+0.10%	214.10K
Dec 8, 2025	9.99	9.99	9.99	9.99	+0.10%	800
Dec 5, 2025	9.98	9.98	9.98	9.98	0.00%	0
Dec 4, 2025	10.00	10.00	9.98	9.98	-0.20%	14.00K
Dec 3, 2025	10.00	10.00	10.00	10.00	0.00%	0
Dec 2, 2025	10.00	10.00	10.00	10.00	0.00%	0
Dec 1, 2025	10.00	10.00	10.00	10.00	+0.20%	10.00K
Nov 28, 2025	9.98	9.98	9.98	9.98	0.00%	0
Nov 26, 2025	9.98	9.98	9.98	9.98	0.00%	0
Nov 25, 2025	9.98	9.98	9.98	9.98	0.00%	0
Nov 24, 2025	9.98	9.98	9.98	9.98	0.00%	0
Nov 21, 2025	9.98	9.98	9.98	9.98	0.00%	0
Nov 20, 2025	9.98	9.98	9.98	9.98	-0.10%	42.50K
Nov 19, 2025	9.99	9.99	9.99	9.99	+0.10%	3.50K
Nov 18, 2025	9.99	9.99	9.98	9.98	-0.10%	558.50K
Nov 17, 2025	9.99	9.99	9.99	9.99	-0.10%	17.80K
Nov 14, 2025	10.00	10.00	10.00	10.00	+0.40%	19.60K
Nov 13, 2025	9.96	9.96	9.96	9.96	0.00%	0
Nov 12, 2025	9.96	9.96	9.96	9.96	0.00%	0
Nov 11, 2025	9.96	9.96	9.96	9.96	0.00%	0
Nov 10, 2025	9.96	9.96	9.96	9.96	0.00%	0
Nov 7, 2025	9.96	9.96	9.96	9.96	0.00%	0
Nov 6, 2025	10.00	10.00	9.96	9.96	-0.30%	300
Nov 5, 2025	9.99	9.99	9.99	9.99	0.00%	0
Nov 4, 2025	9.99	9.99	9.99	9.99	+0.10%	20.00K
Nov 3, 2025	9.98	9.98	9.98	9.98	-0.10%	200
Oct 31, 2025	9.99	9.99	9.99	9.99	+0.10%	100
Oct 30, 2025	10.00	10.00	9.98	9.98	+0.20%	61.30K
Oct 29, 2025	9.96	9.96	9.96	9.96	-0.10%	100
Oct 28, 2025	9.97	9.98	9.97	9.97	0.00%	52.00K
Oct 27, 2025	9.98	9.98	9.97	9.97	-0.10%	48.20K
Oct 24, 2025	9.98	9.98	9.98	9.98	0.00%	112.00K
Oct 23, 2025	9.98	9.98	9.98	9.98	0.00%	88.00K
Oct 22, 2025	9.98	9.98	9.98	9.98	0.00%	200
Oct 21, 2025	9.97	9.98	9.97	9.98	0.00%	2.40K
Oct 20, 2025	9.96	9.99	9.96	9.98	-0.10%	3.80K
Oct 17, 2025	9.98	9.99	9.98	9.99	+0.20%	154.00K
Oct 16, 2025	9.97	9.98	9.97	9.97	0.00%	39.00K
Oct 15, 2025	9.97	9.99	9.97	9.97	-0.10%	5.90K
Oct 14, 2025	9.97	9.98	9.96	9.98	+0.10%	232.20K
Oct 13, 2025	9.97	9.98	9.96	9.97	+0.10%	435.40K
Oct 10, 2025	9.96	9.96	9.96	9.96	—	0

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SSEA chart for longer ranges.