Sono Group N.V. Stock Price History
NASDAQ: SSMTechnologySemiconductorsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SSM price history at a glance
The price history for Sono Group N.V. (SSM) on this page begins on October 7, 2026, when the stock closed at $1.37; it most recently closed at $1.18 on October 9, 2026. The highest price in this record is $1.47, reached on October 7, 2026; the latest close is 19.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.47
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.14
- Date of low
- Oct 9, 2026
- 52-week high
- $10.54
- 52-week low
- $1.05
- Last close
- $1.18
SSM returns
1 week
-13.87%
SSM price return, excluding dividends.
SSM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.25 | 1.26 | 1.14 | 1.18 | -8.88% | |
| 1.33 | 1.33 | 1.20 | 1.30 | -5.47% | |
| 1.39 | 1.47 | 1.31 | 1.37 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SSM chart for longer ranges.