E.W. Scripps (SSP) Options Chain
NASDAQ: SSPIndustrialsBroadcastingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 67
- Share price
- $2.86
- Put/call ratio (OI)
- 0.15
- Put/call ratio (volume)
- 0.37
- Expected move
- ±$0.0384
- Open interest (C / P)
- 65 / 10
SSP options summary
The SSP options chain for the December 18, 2026 expiration lists 8 call and 5 put contracts, with 67 days until expiration. Open interest stands at 65 calls and 10 puts, a put/call ratio of 0.15, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $3.00 strike is 3.1%, which implies the market expects a move of about ±$0.0384 (1.3%) in E.W. Scripps stock by expiration.
The most open interest sits at the $1.00 call (57 contracts) and the $1.00 put (10 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SSP options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 2.50 | 1.60 | 2.35 | 1.00 | 0.00 | 1.75 | 0.10 | |||||
| 1.55 | 0.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.15 | |||||
| 0.40 | 0.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.40 | |||||
| 0.20 | 0.00 | 0.00 | 4.00 | 0.00 | 0.00 | 1.04 | |||||
| 0.05 | 0.00 | 0.00 | 5.00 | — | — | — | |||||
| 0.13 | 0.00 | 0.00 | 6.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.75 | 7.00 | 2.50 | 4.80 | 3.70 | |||||
| 0.05 | 0.00 | 0.75 | 8.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SSP put/call ratio?
For the December 18, 2026 expiration, the SSP put/call ratio based on open interest is 0.15 (10 puts vs 65 calls), and 0.37 based on today's volume. A ratio above 1 means more puts than calls.
What is SSP's implied volatility?
At-the-money implied volatility for SSP options expiring December 18, 2026 is about 3.1%, an annualized estimate of how much the market expects E.W. Scripps stock to move.
How many SSP option expiration dates are there?
SSP has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.