SSR Mining (SSRM) Options Chain

NASDAQ: SSRMIndustrialsPrecious MetalsUSD

35.51+1.89 (+5.62%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $35.51
Put/call ratio (OI): 0.64
Put/call ratio (volume): 1.52
ATM implied volatility: 58.5%
Expected move: ±$13.71
Open interest (C / P): 1.09K / 698

SSRM options summary

The SSRM options chain for the March 19, 2027 expiration lists 29 call and 20 put contracts, with 159 days until expiration. Open interest stands at 1,095 calls and 698 puts, a put/call ratio of 0.64, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $36.00 strike is 58.5%, which implies the market expects a move of about ±$13.71 (38.6%) in SSR Mining stock by expiration.

The most open interest sits at the $26.00 call (258 contracts) and the $30.00 put (239 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SSRM options chain · March 19, 2027

SSRM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
10	10	84.8%	21.58	19.40	22.30	15.00	0.00	0.65	0.25	83.9%	—	1
2	1	75.4%	18.32	16.00	18.30	19.00	0.05	1.05	1.75	72.4%	2	2
11	1	71.9%	18.00	15.00	17.40	20.00	0.05	0.85	2.20	64.0%	10	10
—	—	—	—	—	—	22.00	0.30	0.95	0.67	60.5%	10	25
—	—	—	—	—	—	23.00	0.40	0.95	0.87	57.4%	—	6
0	1	—	10.30	0.00	0.00	24.00	0.60	1.10	1.07	57.1%	30	30
17	8	65.2%	13.90	11.60	12.40	25.00	0.80	1.20	1.40	55.9%	6	18
258	2	62.0%	9.40	10.20	12.00	26.00	0.95	1.50	1.44	55.6%	1	2
15	1	59.5%	8.84	9.60	10.90	27.00	1.20	1.65	1.75	54.4%	3	20
24	1	58.4%	8.66	9.00	10.00	28.00	1.50	1.90	1.62	54.1%	2	26
9	1	58.4%	7.48	8.30	9.40	29.00	1.80	2.15	2.13	53.3%	2	4
43	6	61.1%	8.00	8.20	8.70	30.00	2.15	2.60	3.13	53.8%	200	239
4	1	58.9%	6.50	7.30	8.10	31.00	2.55	2.90	2.80	53.1%	5	13
7	1	58.2%	8.50	6.70	7.50	32.00	2.95	3.60	3.99	54.5%	1	157
121	85	59.5%	6.69	6.40	7.00	33.00	3.40	4.10	3.98	54.5%	11	25
8	1	58.8%	5.00	5.80	6.50	34.00	3.90	4.60	5.25	54.4%	30	43
87	1	58.3%	4.50	5.30	6.00	35.00	4.40	5.00	4.70	53.4%	2	51
SSRM $35.51
59	50	58.5%	4.40	4.90	5.60	36.00	—	—	—	—	—	—
105	1	57.9%	3.95	4.40	5.20	37.00	—	—	—	—	—	—
13	2	58.7%	4.60	4.00	5.00	38.00	6.10	7.00	6.91	54.0%	10	11
42	21	59.1%	3.21	3.90	4.50	39.00	—	—	—	—	—	—
106	1	57.7%	3.89	3.40	4.10	40.00	7.40	8.30	8.25	53.6%	2	12
3	—	58.8%	4.98	3.30	3.80	41.00	—	—	—	—	—	—
5	1	59.1%	2.30	2.80	3.80	42.00	8.60	9.80	10.45	52.6%	3	3
3	1	59.4%	4.65	2.75	3.40	43.00	—	—	—	—	—	—
58	10	58.9%	2.59	2.35	2.80	45.00	—	—	—	—	—	—
27	2	58.4%	1.80	2.05	2.60	46.00	—	—	—	—	—	—
2	2	58.2%	4.70	1.60	2.65	47.00	—	—	—	—	—	—
4	2	59.6%	4.00	1.40	2.40	49.00	—	—	—	—	—	—
10	1	59.2%	2.47	1.50	1.95	50.00	—	—	—	—	—	—
42	2	60.6%	0.88	0.95	1.50	55.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SSRM put/call ratio?

For the March 19, 2027 expiration, the SSRM put/call ratio based on open interest is 0.64 (698 puts vs 1,095 calls), and 1.52 based on today's volume. A ratio above 1 means more puts than calls.

What is SSRM's implied volatility?

At-the-money implied volatility for SSRM options expiring March 19, 2027 is about 58.5%, an annualized estimate of how much the market expects SSR Mining stock to move.

How many SSRM option expiration dates are there?

SSRM has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.