Stratasys Stock Price History
NASDAQ: SSYSTechnologyComputer peripheral equipmentUSD
7.98-0.07 (-0.87%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SSYS price history at a glance
The price history for Stratasys (SSYS) on this page begins on October 17, 1994, when the stock closed at $1.67; it most recently closed at $7.98 on October 5, 2026. The highest price in this record is $138.10, reached on December 30, 2013; the latest close is 94.2% below that peak. Across the 31 complete calendar years in the table, SSYS finished higher in 18 and lower in 13. Its best year was 2003 (+293.8%) and its worst was 2015 (-71.0%).
Over roughly 32 years the share price changed +378.8%, a 5.0% compound annual price return (excluding dividends). In the last 12 months alone, SSYS has lost 30.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1994
- $138.10
- Date of high
- Dec 30, 2013
- Low since 1994
- $0.625
- Date of low
- Dec 18, 2000
- 52-week high
- $12.81
- 52-week low
- $7.34
- IPO year
- 1994
- Last close
- $7.98
SSYS returns
1 week
-8.28%
1 month
+4.04%
3 months
-6.67%
6 months
-4.43%
Year to date
-8.06%
1 year
-30.06%
3 years
-29.94%
5 years
-70.98%
SSYS price return, excluding dividends.
SSYS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 7.98 | -11.43% |
| 2025 | 9.01 | -0.77% |
| 2024 | 9.08 | -36.41% |
| 2023 | 14.28 | +20.40% |
| 2022 | 11.86 | -51.57% |
| 2021 | 24.49 | +18.19% |
| 2020 | 20.72 | +4.86% |
| 2019 | 19.76 | +6.75% |
| 2018 | 18.51 | -7.26% |
| 2017 | 19.96 | +20.68% |
| 2016 | 16.54 | -29.56% |
| 2015 | 23.48 | -71.03% |
| 2014 | 81.05 | -40.61% |
| 2013 | 136.46 | +65.91% |
| 2012 | 82.25 | +170.47% |
| 2011 | 30.41 | -6.83% |
| 2010 | 32.64 | +89.33% |
| 2009 | 17.24 | +63.57% |
| 2008 | 10.54 | -58.73% |
| 2007 | 25.54 | +62.62% |
| 2006 | 15.71 | +25.59% |
| 2005 | 12.51 | -25.48% |
| 2004 | 16.78 | +20.72% |
| 2003 | 13.90 | +293.77% |
| 2002 | 3.53 | +44.08% |
| 2001 | 2.45 | +180.00% |
| 2000 | 0.875 | -63.79% |
| 1999 | 2.42 | +50.65% |
| 1998 | 1.60 | -58.60% |
| 1997 | 3.88 | -45.29% |
| 1996 | 7.08 | +13.33% |
| 1995 | 6.25 | +240.92% |
| 1994* | 1.83 | +10.00% |
* Partial year: the record begins after the start of 1994; return measured from the first available close.
2026 return is year to date.
SSYS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.08 | 8.11 | 7.95 | 7.98 | -0.87% | |
| 8.15 | 8.18 | 7.99 | 8.05 | -2.31% | |
| 8.47 | 8.49 | 8.16 | 8.24 | -3.74% | |
| 8.67 | 8.80 | 8.56 | 8.56 | -0.23% | |
| 8.70 | 8.74 | 8.44 | 8.58 | -1.38% | |
| 8.65 | 8.73 | 8.44 | 8.70 | +1.99% | |
| 8.31 | 8.54 | 8.24 | 8.53 | +2.65% | |
| 8.55 | 8.60 | 8.30 | 8.31 | -2.35% | |
| 8.46 | 8.64 | 8.39 | 8.51 | +1.31% | |
| 8.14 | 8.46 | 8.09 | 8.40 | +1.69% | |
| 8.02 | 8.30 | 7.93 | 8.26 | +2.99% | |
| 7.98 | 8.06 | 7.92 | 8.02 | -0.12% | |
| 8.10 | 8.22 | 8.00 | 8.03 | -1.35% | |
| 7.98 | 8.19 | 7.94 | 8.14 | +2.91% | |
| 8.15 | 8.20 | 7.82 | 7.91 | -1.12% | |
| 7.99 | 8.07 | 7.78 | 8.00 | 0.00% | |
| 7.76 | 8.18 | 7.75 | 8.00 | +5.68% | |
| 7.62 | 7.69 | 7.52 | 7.57 | +0.66% | |
| 7.52 | 7.59 | 7.46 | 7.52 | -0.40% | |
| 7.56 | 7.69 | 7.53 | 7.55 | -2.20% | |
| 7.66 | 7.82 | 7.63 | 7.72 | +1.98% | |
| 7.57 | 7.76 | 7.51 | 7.57 | -1.30% | |
| 7.79 | 7.83 | 7.62 | 7.67 | -1.79% | |
| 8.01 | 8.15 | 7.80 | 7.81 | -2.38% | |
| 7.79 | 8.09 | 7.79 | 8.00 | +2.96% | |
| 7.60 | 7.78 | 7.41 | 7.77 | +2.64% | |
| 7.62 | 7.68 | 7.51 | 7.57 | -0.26% | |
| 7.64 | 7.76 | 7.56 | 7.59 | -2.06% | |
| 7.72 | 7.78 | 7.62 | 7.75 | +0.13% | |
| 8.00 | 8.01 | 7.71 | 7.74 | -3.01% | |
| 7.91 | 8.04 | 7.90 | 7.98 | +0.76% | |
| 7.91 | 8.08 | 7.88 | 7.92 | +0.13% | |
| 7.74 | 7.93 | 7.58 | 7.91 | +3.40% | |
| 7.89 | 7.89 | 7.63 | 7.65 | -3.16% | |
| 7.94 | 8.02 | 7.74 | 7.90 | +0.51% | |
| 8.52 | 8.52 | 7.76 | 7.86 | -8.60% | |
| 8.70 | 8.80 | 8.39 | 8.60 | 0.00% | |
| 8.71 | 8.94 | 8.51 | 8.60 | -2.71% | |
| 9.01 | 9.10 | 8.63 | 8.84 | -1.78% | |
| 8.91 | 9.10 | 8.80 | 9.00 | +0.33% | |
| 8.27 | 9.32 | 8.27 | 8.97 | +1.47% | |
| 9.20 | 9.20 | 8.80 | 8.84 | -1.89% | |
| 8.99 | 9.05 | 8.85 | 9.01 | +1.69% | |
| 8.92 | 9.04 | 8.75 | 8.86 | -0.67% | |
| 8.88 | 9.00 | 8.76 | 8.92 | +1.94% | |
| 8.88 | 9.03 | 8.73 | 8.75 | -2.34% | |
| 8.76 | 9.04 | 8.61 | 8.96 | +1.82% | |
| 8.38 | 9.05 | 8.38 | 8.80 | +8.24% | |
| 7.89 | 8.14 | 7.86 | 8.13 | +3.96% | |
| 8.09 | 8.24 | 7.81 | 7.82 | -2.62% | |
| 7.80 | 8.06 | 7.78 | 8.03 | +4.69% | |
| 7.90 | 7.94 | 7.59 | 7.67 | -3.52% | |
| 7.99 | 8.08 | 7.78 | 7.95 | -1.36% | |
| 8.09 | 8.21 | 7.95 | 8.06 | +0.37% | |
| 8.05 | 8.16 | 7.96 | 8.03 | +0.37% | |
| 8.08 | 8.26 | 7.92 | 8.00 | -2.56% | |
| 8.36 | 8.42 | 8.16 | 8.21 | -1.91% | |
| 8.14 | 8.39 | 8.14 | 8.37 | +3.59% | |
| 8.21 | 8.33 | 8.01 | 8.08 | -0.74% | |
| 8.15 | 8.26 | 8.02 | 8.14 | -0.61% | |
| 8.25 | 8.25 | 8.11 | 8.19 | -1.21% | |
| 8.38 | 8.48 | 8.21 | 8.29 | -0.48% | |
| 8.39 | 8.49 | 8.22 | 8.33 | +0.48% | |
| 8.42 | 8.50 | 8.27 | 8.29 | -3.04% | |
| 8.71 | 8.80 | 8.48 | 8.55 | -1.61% | |
| 8.53 | 8.95 | 8.50 | 8.69 | +3.70% | |
| 8.11 | 8.40 | 8.10 | 8.38 | +2.07% | |
| 8.40 | 8.46 | 8.16 | 8.21 | -3.07% | |
| 8.14 | 8.48 | 8.14 | 8.47 | +4.05% | |
| 8.55 | 8.62 | 8.08 | 8.14 | -4.01% | |
| 8.42 | 8.65 | 8.40 | 8.48 | -0.93% | |
| 8.17 | 8.61 | 8.17 | 8.56 | +4.52% | |
| 8.23 | 8.34 | 7.99 | 8.19 | +0.24% | |
| 8.28 | 8.37 | 8.14 | 8.17 | -1.92% | |
| 8.46 | 8.49 | 8.27 | 8.33 | -0.12% | |
| 8.35 | 8.45 | 8.23 | 8.34 | +0.24% | |
| 8.40 | 8.59 | 8.30 | 8.32 | -3.59% | |
| 8.91 | 9.17 | 8.57 | 8.63 | -3.25% | |
| 8.87 | 9.08 | 8.71 | 8.92 | +1.13% | |
| 8.81 | 9.10 | 8.80 | 8.82 | +0.92% | |
| 8.89 | 9.11 | 8.70 | 8.74 | -1.80% | |
| 9.29 | 9.35 | 8.88 | 8.90 | -0.22% | |
| 9.08 | 9.13 | 8.83 | 8.92 | -0.89% | |
| 8.54 | 9.00 | 8.47 | 9.00 | +6.38% | |
| 8.65 | 8.76 | 8.40 | 8.46 | -2.31% | |
| 8.96 | 9.18 | 8.31 | 8.66 | -3.35% | |
| 8.98 | 8.98 | 8.75 | 8.96 | +1.24% | |
| 9.40 | 9.44 | 8.79 | 8.85 | -7.43% | |
| 9.83 | 9.84 | 9.54 | 9.56 | -2.94% | |
| 10.41 | 10.43 | 9.83 | 9.85 | -6.19% | |
| 10.66 | 10.66 | 10.31 | 10.50 | -1.78% | |
| 10.38 | 10.79 | 10.24 | 10.69 | +1.42% | |
| 9.97 | 10.73 | 9.93 | 10.54 | +5.19% | |
| 9.83 | 10.22 | 9.76 | 10.02 | +1.11% | |
| 9.80 | 10.03 | 9.46 | 9.91 | +2.59% | |
| 9.14 | 10.35 | 9.08 | 9.66 | +7.10% | |
| 8.54 | 9.05 | 8.54 | 9.02 | +5.74% | |
| 8.28 | 8.57 | 8.23 | 8.53 | +2.03% | |
| 8.14 | 8.36 | 8.02 | 8.36 | +3.34% | |
| 8.12 | 8.15 | 7.94 | 8.09 | -1.70% | |
| 8.61 | 8.61 | 8.14 | 8.23 | -3.86% | |
| 8.56 | 8.60 | 8.37 | 8.56 | -2.39% | |
| 8.58 | 8.77 | 8.49 | 8.77 | +2.45% | |
| 8.65 | 8.80 | 8.46 | 8.56 | -0.35% | |
| 8.50 | 8.69 | 8.41 | 8.59 | +0.59% | |
| 8.52 | 8.74 | 8.43 | 8.54 | +0.23% | |
| 8.32 | 8.63 | 8.23 | 8.52 | +3.90% | |
| 8.96 | 8.96 | 8.05 | 8.20 | -11.35% | |
| 9.04 | 9.35 | 8.96 | 9.25 | +3.24% | |
| 8.82 | 9.00 | 8.76 | 8.96 | +2.52% | |
| 8.87 | 8.99 | 8.73 | 8.74 | -1.91% | |
| 8.90 | 8.95 | 8.64 | 8.91 | +0.45% | |
| 8.50 | 9.32 | 8.49 | 8.87 | +4.72% | |
| 8.55 | 8.55 | 8.36 | 8.47 | -1.17% | |
| 8.48 | 8.58 | 8.33 | 8.57 | -0.46% | |
| 8.62 | 8.71 | 8.56 | 8.61 | -0.12% | |
| 8.54 | 8.63 | 8.37 | 8.62 | +1.65% | |
| 8.75 | 8.78 | 8.38 | 8.48 | -2.97% | |
| 8.80 | 8.91 | 8.62 | 8.74 | +0.81% | |
| 8.82 | 8.92 | 8.64 | 8.67 | -1.70% | |
| 8.74 | 8.87 | 8.67 | 8.82 | +0.34% | |
| 8.78 | 8.97 | 8.76 | 8.79 | +1.85% | |
| 8.54 | 8.67 | 8.40 | 8.63 | +1.29% | |
| 8.44 | 8.52 | 8.37 | 8.52 | +0.83% | |
| 8.59 | 8.69 | 8.45 | 8.45 | -1.05% | |
| 8.24 | 8.55 | 8.20 | 8.54 | +2.28% | |
| 8.39 | 8.45 | 8.26 | 8.35 | +0.24% | |
| 8.24 | 8.41 | 8.23 | 8.33 | +0.48% | |
| 8.50 | 8.58 | 8.24 | 8.29 | +3.24% | |
| 7.99 | 8.06 | 7.83 | 8.03 | 0.00% | |
| 7.97 | 8.07 | 7.92 | 8.03 | +0.75% | |
| 7.68 | 8.00 | 7.66 | 7.97 | +0.63% | |
| 7.85 | 8.05 | 7.85 | 7.92 | +1.41% | |
| 7.56 | 7.85 | 7.56 | 7.81 | +5.26% | |
| 7.70 | 7.75 | 7.34 | 7.42 | -2.88% | |
| 7.81 | 7.82 | 7.61 | 7.64 | -3.41% | |
| 8.04 | 8.10 | 7.89 | 7.91 | -2.10% | |
| 8.15 | 8.24 | 8.02 | 8.08 | +0.50% | |
| 7.70 | 8.13 | 7.70 | 8.04 | +2.94% | |
| 7.84 | 7.96 | 7.67 | 7.81 | +2.76% | |
| 7.77 | 7.79 | 7.54 | 7.60 | -2.19% | |
| 7.65 | 7.87 | 7.55 | 7.77 | -0.38% | |
| 7.98 | 8.10 | 7.77 | 7.80 | -3.35% | |
| 7.98 | 8.28 | 7.90 | 8.07 | +0.75% | |
| 8.00 | 8.05 | 7.78 | 8.01 | +1.78% | |
| 8.20 | 8.27 | 7.83 | 7.87 | -3.91% | |
| 8.15 | 8.30 | 8.00 | 8.19 | -1.33% | |
| 8.23 | 8.31 | 8.03 | 8.30 | +0.12% | |
| 8.62 | 8.64 | 8.21 | 8.29 | -3.49% | |
| 8.47 | 8.71 | 8.30 | 8.59 | -1.94% | |
| 8.57 | 9.02 | 8.57 | 8.76 | -3.74% | |
| 8.68 | 9.10 | 8.18 | 9.10 | -7.14% | |
| 9.53 | 9.83 | 9.39 | 9.80 | +3.81% | |
| 9.35 | 9.48 | 8.95 | 9.44 | -2.38% | |
| 9.36 | 9.93 | 9.36 | 9.67 | +0.42% | |
| 9.70 | 9.72 | 9.38 | 9.63 | -2.63% | |
| 9.90 | 9.92 | 9.55 | 9.89 | +0.41% | |
| 9.96 | 9.99 | 9.67 | 9.85 | -1.10% | |
| 10.17 | 10.22 | 9.85 | 9.96 | -1.68% | |
| 10.42 | 10.52 | 9.99 | 10.13 | -3.06% | |
| 10.66 | 10.95 | 10.40 | 10.45 | -2.88% | |
| 10.72 | 10.95 | 10.54 | 10.76 | -0.19% | |
| 10.68 | 10.99 | 10.51 | 10.78 | +1.03% | |
| 10.82 | 10.86 | 10.50 | 10.67 | -2.73% | |
| 11.02 | 11.24 | 10.75 | 10.97 | +0.18% | |
| 11.39 | 11.47 | 10.81 | 10.95 | -2.93% | |
| 11.33 | 11.65 | 11.02 | 11.28 | +0.36% | |
| 11.41 | 11.57 | 11.20 | 11.24 | -1.06% | |
| 11.14 | 11.50 | 10.89 | 11.36 | +0.98% | |
| 10.35 | 11.32 | 10.32 | 11.25 | +10.08% | |
| 10.29 | 10.44 | 10.11 | 10.22 | -3.40% | |
| 11.00 | 11.19 | 10.40 | 10.58 | -3.29% | |
| 11.18 | 11.34 | 10.63 | 10.94 | -1.62% | |
| 10.59 | 11.27 | 10.55 | 11.12 | +3.93% | |
| 11.08 | 11.39 | 10.65 | 10.70 | -4.80% | |
| 11.09 | 11.39 | 10.75 | 11.24 | +1.72% | |
| 11.29 | 11.38 | 11.00 | 11.05 | -1.34% | |
| 10.93 | 11.25 | 10.84 | 11.20 | +2.28% | |
| 11.08 | 11.10 | 10.89 | 10.95 | -0.99% | |
| 11.46 | 11.52 | 11.02 | 11.06 | -3.83% | |
| 11.30 | 11.69 | 11.30 | 11.50 | +3.32% | |
| 11.04 | 11.30 | 10.85 | 11.13 | +2.11% | |
| 10.83 | 11.46 | 10.74 | 10.90 | -2.59% | |
| 12.06 | 12.24 | 10.95 | 11.19 | -3.70% | |
| 10.25 | 11.79 | 10.17 | 11.62 | +14.71% | |
| 9.99 | 10.18 | 9.97 | 10.13 | +1.40% | |
| 10.42 | 10.47 | 9.94 | 9.99 | -4.13% | |
| 10.28 | 10.51 | 10.22 | 10.42 | +0.97% | |
| 10.44 | 10.52 | 10.17 | 10.32 | -0.86% | |
| 10.10 | 10.66 | 10.07 | 10.41 | +3.27% | |
| 10.27 | 10.27 | 9.95 | 10.08 | -2.42% | |
| 9.70 | 10.47 | 9.52 | 10.33 | +6.06% | |
| 9.12 | 9.88 | 9.12 | 9.74 | +8.10% | |
| 8.77 | 9.03 | 8.73 | 9.01 | +3.80% | |
| 8.70 | 8.71 | 8.55 | 8.68 | -0.46% | |
| 8.82 | 8.86 | 8.71 | 8.72 | -1.02% | |
| 8.84 | 8.90 | 8.76 | 8.81 | -1.56% | |
| 9.07 | 9.07 | 8.83 | 8.95 | -1.43% | |
| 9.12 | 9.16 | 9.00 | 9.08 | -0.66% | |
| 9.24 | 9.30 | 9.06 | 9.14 | -1.19% | |
| 9.01 | 9.40 | 9.01 | 9.25 | +3.35% | |
| 9.07 | 9.14 | 8.91 | 8.95 | -1.32% | |
| 9.11 | 9.40 | 9.05 | 9.07 | +0.67% | |
| 9.04 | 9.29 | 9.01 | 9.01 | -0.66% | |
| 9.06 | 9.29 | 9.02 | 9.07 | -0.33% | |
| 9.47 | 9.51 | 9.06 | 9.10 | -2.99% | |
| 9.48 | 9.92 | 9.38 | 9.38 | -0.64% | |
| 9.29 | 9.52 | 9.25 | 9.44 | +1.61% | |
| 9.15 | 9.44 | 9.12 | 9.29 | +1.20% | |
| 9.00 | 9.32 | 9.00 | 9.18 | +0.77% | |
| 9.10 | 9.20 | 8.98 | 9.11 | +0.66% | |
| 9.14 | 9.20 | 9.05 | 9.05 | -1.31% | |
| 8.98 | 9.22 | 8.93 | 9.17 | +2.12% | |
| 8.74 | 9.00 | 8.67 | 8.98 | +2.63% | |
| 8.63 | 8.85 | 8.60 | 8.75 | +1.39% | |
| 8.64 | 8.75 | 8.46 | 8.63 | -1.82% | |
| 8.70 | 8.81 | 8.63 | 8.79 | +1.74% | |
| 8.55 | 8.74 | 8.51 | 8.64 | +1.17% | |
| 8.60 | 8.65 | 8.42 | 8.54 | -0.47% | |
| 8.56 | 8.62 | 8.45 | 8.58 | +0.47% | |
| 8.29 | 8.60 | 8.12 | 8.54 | +4.15% | |
| 8.53 | 8.63 | 8.17 | 8.20 | -2.26% | |
| 8.50 | 8.70 | 8.35 | 8.39 | -1.29% | |
| 8.45 | 8.61 | 8.38 | 8.50 | -0.35% | |
| 8.98 | 9.08 | 8.52 | 8.53 | -4.69% | |
| 8.91 | 9.30 | 8.82 | 8.95 | -4.07% | |
| 9.59 | 9.92 | 9.09 | 9.33 | -2.20% | |
| 9.60 | 9.78 | 9.38 | 9.54 | +0.21% | |
| 9.60 | 9.65 | 9.32 | 9.52 | -0.83% | |
| 9.70 | 9.81 | 9.38 | 9.60 | +1.05% | |
| 9.24 | 9.51 | 9.18 | 9.50 | +0.42% | |
| 9.81 | 9.84 | 9.35 | 9.46 | -3.96% | |
| 9.88 | 9.99 | 9.77 | 9.85 | -0.20% | |
| 10.30 | 10.37 | 9.84 | 9.87 | -6.80% | |
| 10.66 | 10.70 | 10.33 | 10.59 | -0.28% | |
| 10.86 | 10.91 | 10.30 | 10.62 | -1.48% | |
| 11.00 | 11.04 | 10.76 | 10.78 | -2.88% | |
| 11.50 | 11.66 | 11.08 | 11.10 | -3.73% | |
| 11.81 | 12.01 | 11.53 | 11.53 | -3.19% | |
| 12.01 | 12.08 | 11.65 | 11.91 | -0.67% | |
| 11.92 | 12.28 | 11.83 | 11.99 | +1.78% | |
| 11.30 | 12.05 | 11.15 | 11.78 | +4.25% | |
| 12.21 | 12.38 | 11.01 | 11.30 | -8.50% | |
| 12.63 | 12.81 | 12.09 | 12.35 | -0.72% | |
| 11.16 | 12.49 | 11.04 | 12.44 | +13.92% | |
| 11.29 | 11.58 | 10.85 | 10.92 | -4.88% | |
| 11.93 | 12.27 | 11.40 | 11.48 | -0.52% | |
| 11.08 | 11.55 | 11.07 | 11.54 | +6.26% | |
| 10.70 | 11.00 | 10.40 | 10.86 | -0.09% | |
| 10.65 | 10.97 | 10.61 | 10.87 | +4.32% | |
| 11.27 | 11.51 | 10.41 | 10.42 | -8.68% | |
| 11.49 | 11.65 | 11.30 | 11.41 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SSYS chart for longer ranges.