STAAR Surgical Stock Price History
NASDAQ: STAAHealth CareOphthalmic GoodsUSD
21.67-0.71 (-3.17%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
STAA price history at a glance
The price history for STAAR Surgical (STAA) on this page begins on February 24, 1992, when the stock closed at $15.25; it most recently closed at $21.67 on October 5, 2026. The highest price in this record is $163.08, reached on September 6, 2021; the latest close is 86.7% below that peak. Across the 33 complete calendar years in the table, STAA finished higher in 21 and lower in 12. Its best year was 2003 (+164.8%) and its worst was 2001 (-70.1%).
Over roughly 35 years the share price changed +42.1%, a 1.0% compound annual price return (excluding dividends). In the last 12 months alone, STAA has lost 15.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1992
- $163.08
- Date of high
- Sep 6, 2021
- Low since 1992
- $0.79
- Date of low
- Apr 6, 2009
- 52-week high
- $35.87
- 52-week low
- $15.59
- Last close
- $22.38
STAA returns
1 week
0.00%
1 month
-7.37%
3 months
-19.99%
6 months
-11.23%
Year to date
-3.07%
1 year
-15.55%
3 years
-44.62%
5 years
-80.52%
STAA price return, excluding dividends.
STAA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 21.67 | -8.18% |
| 2025 | 23.60 | -3.83% |
| 2024 | 24.54 | -21.37% |
| 2023 | 31.21 | -35.70% |
| 2022 | 48.54 | -46.83% |
| 2021 | 91.30 | +15.25% |
| 2020 | 79.22 | +130.42% |
| 2019 | 34.38 | +16.86% |
| 2018 | 29.42 | +89.81% |
| 2017 | 15.50 | +42.86% |
| 2016 | 10.85 | +51.96% |
| 2015 | 7.14 | -20.93% |
| 2014 | 9.03 | -43.91% |
| 2013 | 16.10 | +159.68% |
| 2012 | 6.20 | -40.90% |
| 2011 | 10.49 | +71.97% |
| 2010 | 6.10 | +96.77% |
| 2009 | 3.10 | +28.63% |
| 2008 | 2.41 | +2.55% |
| 2007 | 2.35 | -66.48% |
| 2006 | 7.01 | -11.27% |
| 2005 | 7.90 | +26.00% |
| 2004 | 6.27 | -43.62% |
| 2003 | 11.12 | +164.76% |
| 2002 | 4.20 | +12.00% |
| 2001 | 3.75 | -70.15% |
| 2000 | 12.56 | +28.85% |
| 1999 | 9.75 | +24.80% |
| 1998 | 7.81 | -53.01% |
| 1997 | 16.63 | +24.30% |
| 1996 | 13.38 | +24.42% |
| 1995 | 10.75 | +19.44% |
| 1994 | 9.00 | +75.61% |
| 1993 | 5.13 | +7.89% |
| 1992* | 4.75 | -68.85% |
* Partial year: the record begins after the start of 1992; return measured from the first available close.
2026 return is year to date.
STAA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.33 | 22.64 | 22.06 | 22.38 | +0.09% | |
| 22.08 | 22.71 | 21.96 | 22.36 | +0.95% | |
| 22.57 | 22.67 | 21.89 | 22.15 | -1.86% | |
| 22.31 | 22.60 | 21.93 | 22.57 | +0.45% | |
| 22.43 | 22.78 | 22.09 | 22.47 | +0.40% | |
| 22.63 | 22.97 | 22.01 | 22.38 | -1.02% | |
| 22.48 | 22.75 | 22.05 | 22.61 | +0.80% | |
| 22.20 | 22.92 | 21.95 | 22.43 | +7.47% | |
| 20.43 | 20.96 | 20.16 | 20.87 | +1.76% | |
| 19.91 | 20.80 | 19.70 | 20.51 | +7.49% | |
| 19.80 | 20.08 | 19.05 | 19.08 | -3.64% | |
| 20.66 | 21.00 | 19.65 | 19.80 | -4.12% | |
| 20.40 | 21.03 | 20.14 | 20.65 | +1.62% | |
| 21.00 | 21.03 | 20.18 | 20.32 | -2.40% | |
| 21.11 | 21.16 | 20.47 | 20.82 | -1.98% | |
| 22.46 | 22.56 | 21.17 | 21.24 | -5.22% | |
| 22.62 | 22.97 | 22.29 | 22.41 | -0.18% | |
| 23.03 | 23.03 | 22.21 | 22.45 | -2.69% | |
| 22.75 | 23.16 | 22.22 | 23.07 | +1.81% | |
| 23.73 | 23.78 | 22.10 | 22.66 | -3.25% | |
| 23.36 | 23.74 | 23.02 | 23.42 | -0.85% | |
| 23.90 | 24.27 | 23.37 | 23.62 | -2.24% | |
| 23.14 | 24.36 | 22.66 | 24.16 | +2.94% | |
| 23.47 | 24.37 | 23.40 | 23.47 | -0.47% | |
| 23.15 | 23.68 | 22.71 | 23.58 | +2.03% | |
| 23.41 | 23.85 | 23.04 | 23.11 | -1.74% | |
| 22.59 | 23.59 | 22.36 | 23.52 | +4.12% | |
| 22.07 | 22.94 | 21.77 | 22.59 | +2.17% | |
| 22.33 | 22.45 | 21.89 | 22.11 | -1.25% | |
| 22.67 | 22.82 | 22.31 | 22.39 | -2.06% | |
| 22.91 | 23.17 | 22.57 | 22.86 | -1.38% | |
| 23.21 | 23.46 | 22.82 | 23.18 | -0.34% | |
| 23.16 | 23.56 | 22.89 | 23.26 | +0.52% | |
| 23.04 | 23.46 | 23.04 | 23.14 | +0.30% | |
| 24.49 | 24.75 | 22.98 | 23.07 | -6.45% | |
| 24.77 | 25.56 | 24.39 | 24.66 | +0.08% | |
| 24.07 | 25.03 | 23.75 | 24.64 | +2.28% | |
| 25.96 | 25.96 | 23.82 | 24.09 | -7.98% | |
| 25.15 | 26.25 | 24.81 | 26.18 | +3.36% | |
| 24.08 | 25.58 | 23.25 | 25.33 | -0.31% | |
| 24.86 | 26.03 | 24.68 | 25.41 | +1.88% | |
| 25.50 | 25.75 | 24.73 | 24.94 | -0.72% | |
| 24.28 | 25.38 | 24.18 | 25.12 | +3.76% | |
| 22.98 | 24.26 | 22.89 | 24.21 | +4.71% | |
| 22.80 | 23.19 | 22.20 | 23.12 | +1.14% | |
| 23.78 | 23.99 | 22.46 | 22.86 | -5.22% | |
| 24.44 | 24.60 | 23.88 | 24.12 | -0.90% | |
| 24.38 | 25.49 | 23.59 | 24.34 | -0.08% | |
| 24.36 | 24.61 | 23.74 | 24.36 | +0.58% | |
| 24.13 | 24.33 | 23.48 | 24.22 | +1.47% | |
| 22.54 | 24.37 | 22.50 | 23.87 | +5.34% | |
| 22.14 | 23.05 | 21.20 | 22.66 | -1.26% | |
| 23.21 | 23.83 | 22.88 | 22.95 | -1.84% | |
| 24.25 | 24.35 | 23.35 | 23.38 | -3.35% | |
| 24.42 | 24.66 | 23.89 | 24.19 | -2.10% | |
| 24.27 | 25.00 | 23.33 | 24.71 | +1.81% | |
| 23.97 | 24.62 | 23.37 | 24.27 | +1.25% | |
| 26.21 | 26.35 | 23.10 | 23.97 | -9.34% | |
| 26.75 | 27.50 | 24.65 | 26.44 | -8.76% | |
| 28.50 | 29.91 | 28.50 | 28.98 | +1.68% | |
| 27.22 | 28.50 | 27.22 | 28.50 | +4.24% | |
| 27.60 | 27.76 | 26.85 | 27.34 | -1.58% | |
| 27.67 | 28.35 | 27.67 | 27.78 | +0.07% | |
| 27.92 | 28.18 | 27.27 | 27.76 | -0.75% | |
| 28.28 | 28.30 | 27.22 | 27.97 | -0.64% | |
| 26.55 | 28.35 | 25.88 | 28.15 | +6.03% | |
| 27.34 | 27.41 | 25.89 | 26.55 | -2.89% | |
| 27.82 | 28.11 | 26.96 | 27.34 | -1.62% | |
| 28.35 | 28.59 | 27.47 | 27.79 | -1.28% | |
| 28.58 | 29.10 | 28.15 | 28.15 | -1.88% | |
| 29.27 | 29.49 | 28.41 | 28.69 | -2.18% | |
| 29.67 | 29.67 | 28.70 | 29.33 | +0.14% | |
| 31.20 | 31.27 | 29.23 | 29.29 | -6.15% | |
| 28.94 | 31.30 | 28.90 | 31.21 | +7.92% | |
| 28.58 | 29.09 | 28.12 | 28.92 | +1.97% | |
| 28.92 | 29.06 | 27.86 | 28.36 | -1.63% | |
| 29.12 | 29.30 | 28.20 | 28.83 | -1.00% | |
| 29.36 | 29.36 | 28.59 | 29.12 | -0.34% | |
| 28.83 | 29.61 | 28.52 | 29.22 | +1.04% | |
| 28.53 | 29.20 | 28.52 | 28.92 | +1.94% | |
| 28.54 | 28.93 | 28.24 | 28.37 | 0.00% | |
| 28.84 | 28.98 | 28.17 | 28.37 | -1.83% | |
| 29.55 | 29.75 | 28.66 | 28.90 | -1.47% | |
| 29.85 | 30.13 | 29.30 | 29.33 | -1.81% | |
| 30.24 | 30.36 | 29.21 | 29.87 | -0.30% | |
| 30.44 | 31.05 | 29.94 | 29.96 | -0.10% | |
| 29.86 | 30.55 | 29.53 | 29.99 | +0.44% | |
| 28.32 | 29.89 | 28.25 | 29.86 | +5.66% | |
| 28.78 | 28.96 | 28.03 | 28.26 | -0.81% | |
| 29.55 | 29.64 | 28.48 | 28.49 | -3.59% | |
| 29.89 | 30.00 | 29.01 | 29.55 | -1.14% | |
| 29.06 | 29.93 | 28.92 | 29.89 | +2.79% | |
| 31.28 | 31.34 | 29.03 | 29.08 | -7.36% | |
| 33.23 | 33.51 | 31.05 | 31.39 | -5.85% | |
| 32.97 | 33.86 | 32.94 | 33.34 | +2.68% | |
| 32.72 | 33.32 | 32.47 | 32.47 | -0.98% | |
| 33.00 | 33.00 | 32.25 | 32.79 | -0.79% | |
| 32.37 | 33.57 | 32.30 | 33.05 | +1.38% | |
| 32.05 | 33.38 | 31.51 | 32.60 | +0.90% | |
| 31.95 | 32.60 | 31.16 | 32.31 | +0.75% | |
| 32.00 | 33.05 | 31.15 | 32.07 | +0.19% | |
| 35.77 | 35.87 | 31.41 | 32.01 | +8.88% | |
| 28.16 | 29.97 | 28.02 | 29.40 | +4.33% | |
| 27.85 | 28.56 | 27.38 | 28.18 | +1.26% | |
| 26.71 | 28.04 | 26.57 | 27.83 | +4.27% | |
| 27.48 | 27.48 | 26.38 | 26.69 | -2.16% | |
| 27.75 | 27.90 | 27.02 | 27.28 | -1.69% | |
| 27.45 | 27.86 | 26.84 | 27.75 | +1.09% | |
| 27.33 | 28.03 | 27.07 | 27.45 | +0.59% | |
| 27.07 | 28.19 | 27.05 | 27.29 | +0.37% | |
| 26.41 | 27.23 | 26.08 | 27.19 | +3.15% | |
| 25.41 | 26.50 | 25.41 | 26.36 | +3.45% | |
| 26.73 | 26.73 | 25.21 | 25.48 | -4.57% | |
| 26.68 | 26.94 | 25.78 | 26.70 | +0.07% | |
| 25.68 | 26.73 | 25.62 | 26.68 | +3.93% | |
| 24.75 | 25.70 | 24.67 | 25.67 | +3.34% | |
| 24.86 | 25.37 | 24.26 | 24.84 | +0.16% | |
| 25.04 | 25.04 | 24.24 | 24.80 | -0.48% | |
| 25.73 | 25.75 | 24.85 | 24.92 | -2.39% | |
| 25.18 | 25.79 | 25.11 | 25.53 | +1.79% | |
| 24.77 | 25.28 | 24.16 | 25.08 | +1.87% | |
| 24.51 | 25.11 | 23.63 | 24.62 | -0.44% | |
| 24.49 | 24.74 | 24.21 | 24.73 | +1.23% | |
| 26.84 | 26.84 | 24.43 | 24.43 | -8.98% | |
| 26.30 | 26.92 | 26.04 | 26.84 | +1.51% | |
| 25.21 | 26.60 | 25.00 | 26.44 | +4.88% | |
| 24.85 | 26.70 | 24.10 | 25.21 | +20.74% | |
| 21.29 | 21.74 | 20.79 | 20.88 | -1.00% | |
| 21.11 | 21.57 | 21.00 | 21.09 | +0.62% | |
| 20.21 | 21.04 | 20.21 | 20.96 | +3.71% | |
| 19.16 | 20.32 | 19.16 | 20.21 | +4.55% | |
| 18.75 | 19.35 | 18.51 | 19.33 | +3.37% | |
| 18.38 | 19.19 | 18.38 | 18.70 | +1.96% | |
| 17.92 | 18.48 | 17.50 | 18.34 | +2.52% | |
| 18.73 | 18.99 | 17.73 | 17.89 | -4.02% | |
| 18.96 | 19.30 | 18.59 | 18.64 | -2.87% | |
| 18.96 | 19.34 | 18.66 | 19.19 | +1.16% | |
| 18.58 | 19.31 | 18.24 | 18.97 | +2.49% | |
| 17.00 | 18.77 | 16.83 | 18.51 | +5.65% | |
| 17.93 | 17.93 | 17.28 | 17.52 | +0.29% | |
| 18.00 | 18.52 | 17.16 | 17.47 | -5.97% | |
| 17.85 | 19.04 | 17.68 | 18.58 | +4.09% | |
| 18.05 | 18.20 | 17.59 | 17.85 | -1.27% | |
| 19.10 | 19.36 | 18.07 | 18.08 | -4.03% | |
| 18.41 | 18.85 | 18.08 | 18.84 | +2.45% | |
| 17.62 | 18.41 | 17.30 | 18.39 | +4.13% | |
| 17.11 | 17.71 | 17.03 | 17.66 | +2.50% | |
| 18.32 | 18.57 | 17.06 | 17.23 | -5.95% | |
| 18.14 | 18.91 | 17.90 | 18.32 | -0.76% | |
| 18.54 | 18.54 | 17.97 | 18.46 | -0.59% | |
| 18.93 | 19.32 | 18.06 | 18.57 | -3.38% | |
| 17.67 | 19.44 | 17.56 | 19.22 | +1.59% | |
| 18.61 | 19.11 | 18.42 | 18.92 | -0.68% | |
| 19.53 | 19.80 | 18.58 | 19.05 | -4.27% | |
| 20.31 | 20.31 | 19.31 | 19.90 | -2.07% | |
| 20.05 | 20.38 | 19.58 | 20.32 | +0.94% | |
| 19.84 | 20.49 | 19.57 | 20.13 | +1.92% | |
| 18.35 | 19.87 | 18.20 | 19.75 | +8.52% | |
| 17.59 | 18.31 | 17.13 | 18.20 | +2.48% | |
| 17.77 | 18.18 | 17.59 | 17.76 | -0.67% | |
| 17.52 | 18.44 | 17.52 | 17.88 | +1.82% | |
| 16.32 | 17.61 | 16.32 | 17.56 | +8.40% | |
| 16.09 | 16.51 | 15.59 | 16.20 | +0.62% | |
| 16.52 | 16.67 | 16.03 | 16.10 | -2.37% | |
| 17.21 | 17.24 | 16.43 | 16.49 | -4.41% | |
| 17.16 | 17.66 | 16.62 | 17.25 | -0.29% | |
| 17.41 | 17.66 | 17.29 | 17.30 | -0.63% | |
| 17.47 | 17.68 | 17.14 | 17.41 | -0.97% | |
| 17.27 | 17.73 | 17.14 | 17.58 | +2.99% | |
| 17.58 | 17.65 | 16.94 | 17.07 | -2.68% | |
| 18.13 | 18.27 | 17.43 | 17.54 | -3.36% | |
| 18.25 | 18.65 | 17.74 | 18.15 | +0.61% | |
| 18.82 | 19.00 | 18.00 | 18.04 | -4.80% | |
| 18.94 | 19.19 | 18.67 | 18.95 | +0.05% | |
| 19.00 | 19.34 | 18.79 | 18.94 | -1.10% | |
| 18.94 | 19.54 | 18.94 | 19.15 | +0.58% | |
| 19.09 | 19.33 | 18.83 | 19.04 | -0.37% | |
| 19.11 | 19.66 | 18.81 | 19.11 | -0.16% | |
| 19.90 | 20.00 | 19.06 | 19.14 | -3.77% | |
| 20.63 | 20.79 | 19.63 | 19.89 | -3.49% | |
| 21.13 | 21.27 | 20.12 | 20.61 | -1.72% | |
| 20.64 | 21.25 | 20.43 | 20.97 | 0.00% | |
| 20.53 | 21.12 | 19.40 | 20.97 | 0.00% | |
| 21.56 | 21.70 | 20.35 | 20.97 | -3.90% | |
| 21.44 | 21.86 | 21.10 | 21.82 | +3.27% | |
| 22.02 | 22.15 | 21.00 | 21.13 | -4.00% | |
| 22.12 | 22.68 | 21.95 | 22.01 | -0.50% | |
| 23.21 | 23.25 | 21.95 | 22.12 | -1.69% | |
| 22.01 | 22.81 | 21.77 | 22.50 | +1.40% | |
| 22.30 | 22.70 | 21.73 | 22.19 | -0.45% | |
| 20.00 | 22.59 | 19.82 | 22.29 | -6.89% | |
| 23.45 | 24.26 | 23.26 | 23.94 | +1.44% | |
| 23.15 | 23.82 | 23.10 | 23.60 | +2.21% | |
| 23.21 | 23.45 | 22.97 | 23.09 | -0.52% | |
| 23.25 | 23.49 | 23.09 | 23.21 | -0.73% | |
| 23.35 | 23.74 | 23.30 | 23.38 | +0.13% | |
| 23.57 | 23.70 | 23.31 | 23.35 | -1.18% | |
| 23.90 | 23.97 | 23.51 | 23.63 | -1.25% | |
| 24.24 | 24.28 | 23.77 | 23.93 | -1.12% | |
| 25.00 | 25.65 | 24.12 | 24.20 | -3.74% | |
| 23.82 | 26.03 | 22.90 | 25.14 | +4.66% | |
| 26.17 | 26.17 | 23.64 | 24.02 | -7.22% | |
| 24.80 | 26.18 | 24.57 | 25.89 | +4.40% | |
| 24.48 | 24.98 | 23.90 | 24.80 | +5.26% | |
| 24.12 | 24.20 | 23.41 | 23.56 | -2.36% | |
| 24.40 | 24.54 | 23.03 | 24.13 | -2.23% | |
| 25.27 | 25.35 | 24.38 | 24.68 | +2.88% | |
| 23.63 | 24.44 | 23.30 | 23.99 | -5.51% | |
| 27.25 | 27.53 | 25.03 | 25.39 | +7.86% | |
| 25.54 | 25.54 | 23.28 | 23.54 | -7.25% | |
| 26.84 | 26.87 | 25.36 | 25.38 | -4.59% | |
| 26.18 | 26.93 | 26.18 | 26.60 | +0.87% | |
| 25.94 | 26.39 | 25.64 | 26.37 | +1.74% | |
| 25.97 | 26.28 | 25.55 | 25.92 | +0.04% | |
| 26.03 | 26.44 | 25.85 | 25.91 | -2.37% | |
| 26.03 | 26.59 | 25.96 | 26.54 | +1.96% | |
| 26.06 | 26.53 | 26.01 | 26.03 | -0.69% | |
| 26.62 | 26.68 | 25.87 | 26.21 | -1.24% | |
| 28.40 | 28.40 | 26.21 | 26.54 | -5.21% | |
| 27.51 | 28.23 | 27.18 | 28.00 | +2.38% | |
| 26.50 | 27.35 | 26.23 | 27.35 | +3.40% | |
| 25.60 | 26.60 | 25.55 | 26.45 | +3.04% | |
| 26.54 | 26.54 | 25.65 | 25.67 | -3.13% | |
| 26.30 | 26.64 | 25.97 | 26.50 | +0.68% | |
| 25.98 | 26.45 | 25.68 | 26.32 | +1.11% | |
| 25.70 | 26.24 | 25.66 | 26.03 | +0.70% | |
| 27.40 | 27.40 | 25.25 | 25.85 | -5.66% | |
| 27.46 | 27.52 | 26.58 | 27.40 | -0.04% | |
| 26.60 | 27.51 | 25.95 | 27.41 | +3.24% | |
| 26.41 | 26.82 | 24.59 | 26.55 | -0.30% | |
| 25.36 | 26.79 | 25.12 | 26.63 | +5.47% | |
| 25.07 | 25.40 | 24.95 | 25.25 | -0.12% | |
| 25.21 | 25.57 | 24.61 | 25.28 | +0.08% | |
| 25.65 | 25.93 | 25.16 | 25.26 | -2.36% | |
| 26.52 | 26.52 | 25.46 | 25.87 | -2.49% | |
| 26.56 | 26.57 | 26.04 | 26.53 | -0.23% | |
| 27.15 | 27.35 | 26.38 | 26.59 | -2.10% | |
| 27.51 | 27.89 | 27.11 | 27.16 | -2.23% | |
| 26.75 | 27.95 | 26.75 | 27.78 | +5.75% | |
| 26.96 | 27.29 | 25.97 | 26.27 | -2.56% | |
| 24.98 | 27.34 | 24.39 | 26.96 | +8.27% | |
| 26.52 | 26.60 | 24.76 | 24.90 | -6.71% | |
| 25.42 | 26.78 | 24.95 | 26.69 | +5.41% | |
| 25.00 | 25.69 | 24.81 | 25.32 | +1.16% | |
| 24.23 | 25.12 | 24.12 | 25.03 | +3.17% | |
| 25.96 | 25.96 | 23.85 | 24.26 | -5.97% | |
| 26.90 | 26.91 | 25.04 | 25.80 | -4.80% | |
| 26.99 | 27.20 | 26.35 | 27.10 | -0.55% | |
| 26.87 | 27.33 | 26.69 | 27.25 | +2.14% | |
| 26.56 | 26.75 | 26.03 | 26.68 | +1.91% | |
| 26.75 | 26.75 | 25.97 | 26.18 | -1.21% | |
| 26.72 | 26.98 | 26.29 | 26.50 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the STAA chart for longer ranges.