Stewart Information Services Stock Price History
NYSE: STCFinanceSpecialty InsurersUSD
50.70-1.18 (-2.27%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
STC price history at a glance
The price history for Stewart Information Services (STC) on this page begins on February 19, 1973, when the stock closed at $2.04; it most recently closed at $50.70 on October 5, 2026. The highest price in this record is $81.00, reached on January 3, 2022; the latest close is 37.4% below that peak. Across the 52 complete calendar years in the table, STC finished higher in 33 and lower in 19. Its best year was 1976 (+194.4%) and its worst was 1999 (-54.1%).
Over roughly 54 years the share price changed +2383.2%, a 6.2% compound annual price return (excluding dividends). In the last 12 months alone, STC has lost 24.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1973
- $81.00
- Date of high
- Jan 3, 2022
- Low since 1973
- $0.50
- Date of low
- Sep 9, 1974
- 52-week high
- $78.61
- 52-week low
- $48.74
- Last close
- $50.70
STC returns
1 week
-1.65%
1 month
-24.32%
3 months
-25.94%
6 months
-21.52%
Year to date
-27.84%
1 year
-24.77%
3 years
+24.68%
5 years
-24.11%
STC price return, excluding dividends.
STC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 50.70 | -27.56% |
| 2025 | 69.99 | +5.39% |
| 2024 | 66.41 | +13.04% |
| 2023 | 58.75 | +37.49% |
| 2022 | 42.73 | -46.41% |
| 2021 | 79.73 | +64.87% |
| 2020 | 48.36 | +17.98% |
| 2019 | 40.99 | -2.43% |
| 2018 | 42.01 | -0.69% |
| 2017 | 42.30 | -8.20% |
| 2016 | 46.08 | +23.44% |
| 2015 | 37.33 | +0.92% |
| 2014 | 36.99 | +12.57% |
| 2013 | 32.86 | +19.23% |
| 2012 | 27.56 | +138.61% |
| 2011 | 11.55 | +0.17% |
| 2010 | 11.53 | +2.22% |
| 2009 | 11.28 | -50.55% |
| 2008 | 22.81 | -3.96% |
| 2007 | 23.75 | -45.23% |
| 2006 | 43.36 | -10.91% |
| 2005 | 48.67 | +16.85% |
| 2004 | 41.65 | +1.86% |
| 2003 | 40.89 | +89.57% |
| 2002 | 21.57 | +7.90% |
| 2001 | 19.99 | -9.90% |
| 2000 | 22.19 | +66.67% |
| 1999 | 13.31 | -54.09% |
| 1998 | 29.00 | +101.30% |
| 1997 | 14.41 | +38.86% |
| 1996 | 10.38 | -3.49% |
| 1995 | 10.75 | +39.84% |
| 1994 | 7.69 | -23.13% |
| 1993 | 10.00 | +46.34% |
| 1992 | 6.83 | +54.72% |
| 1991 | 4.42 | +51.43% |
| 1990 | 2.92 | -48.53% |
| 1989 | 5.67 | -4.89% |
| 1988 | 5.96 | +30.00% |
| 1987 | 4.58 | -30.38% |
| 1986 | 6.58 | -15.05% |
| 1985 | 7.75 | +1.09% |
| 1984 | 7.67 | -22.03% |
| 1983 | 9.83 | +53.25% |
| 1982 | 6.42 | +60.42% |
| 1981 | 4.00 | +1.05% |
| 1980 | 3.96 | +5.55% |
| 1979 | 3.75 | -2.17% |
| 1978 | 3.83 | +43.75% |
| 1977 | 2.67 | +20.76% |
| 1976 | 2.21 | +194.44% |
| 1975 | 0.75 | +12.49% |
| 1974 | 0.6667 | -40.74% |
| 1973* | 1.13 | -44.90% |
* Partial year: the record begins after the start of 1973; return measured from the first available close.
2026 return is year to date.
STC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 51.85 | 51.88 | 50.65 | 50.70 | -2.27% | |
| 50.43 | 52.05 | 50.33 | 51.88 | +2.94% | |
| 50.97 | 51.05 | 49.77 | 50.40 | -2.55% | |
| 51.28 | 52.28 | 50.87 | 51.72 | +1.75% | |
| 51.50 | 52.01 | 50.61 | 50.83 | -1.40% | |
| 51.42 | 53.29 | 51.24 | 51.55 | +1.76% | |
| 49.64 | 51.19 | 48.74 | 50.66 | +1.91% | |
| 56.81 | 56.90 | 49.40 | 49.71 | -12.42% | |
| 57.24 | 57.54 | 55.92 | 56.76 | -1.36% | |
| 58.79 | 58.90 | 57.37 | 57.54 | -2.79% | |
| 60.04 | 60.12 | 58.91 | 59.19 | -0.90% | |
| 62.26 | 62.26 | 59.73 | 59.73 | -3.63% | |
| 62.59 | 63.32 | 61.97 | 61.98 | -1.45% | |
| 63.27 | 63.64 | 62.30 | 62.89 | +0.03% | |
| 63.46 | 63.95 | 62.85 | 62.87 | -0.46% | |
| 64.96 | 65.13 | 63.14 | 63.16 | -3.44% | |
| 66.44 | 66.46 | 65.37 | 65.41 | -0.24% | |
| 66.07 | 66.89 | 64.25 | 65.57 | -0.59% | |
| 66.27 | 66.43 | 64.69 | 65.96 | -1.58% | |
| 66.71 | 67.55 | 66.40 | 67.02 | +1.18% | |
| 67.50 | 67.50 | 66.17 | 66.24 | -0.48% | |
| 67.37 | 68.33 | 66.08 | 66.56 | -0.64% | |
| 66.62 | 67.43 | 65.80 | 66.99 | -0.07% | |
| 66.72 | 67.98 | 65.95 | 67.04 | -0.73% | |
| 68.59 | 69.03 | 66.53 | 67.53 | -3.02% | |
| 68.87 | 70.81 | 68.87 | 69.63 | +2.31% | |
| 69.28 | 69.82 | 68.00 | 68.06 | -0.80% | |
| 68.60 | 70.48 | 68.15 | 68.61 | -0.06% | |
| 69.86 | 70.09 | 68.54 | 68.65 | -1.80% | |
| 70.33 | 70.85 | 69.85 | 69.91 | -0.03% | |
| 69.70 | 70.85 | 68.94 | 69.93 | +0.04% | |
| 69.55 | 69.99 | 69.11 | 69.90 | +0.87% | |
| 70.02 | 70.02 | 68.51 | 69.30 | -0.90% | |
| 69.49 | 70.71 | 69.49 | 69.93 | +1.05% | |
| 69.29 | 69.99 | 68.80 | 69.20 | +0.35% | |
| 68.48 | 69.06 | 68.17 | 68.96 | +0.09% | |
| 68.42 | 70.04 | 68.42 | 68.90 | +1.31% | |
| 68.47 | 68.99 | 67.59 | 68.01 | -0.09% | |
| 67.66 | 68.29 | 67.58 | 68.07 | -0.19% | |
| 68.00 | 68.48 | 67.58 | 68.20 | +0.75% | |
| 66.01 | 67.96 | 66.01 | 67.69 | +3.19% | |
| 65.69 | 66.31 | 65.44 | 65.60 | +0.18% | |
| 66.01 | 66.46 | 65.23 | 65.48 | -0.33% | |
| 67.51 | 67.95 | 65.09 | 65.70 | -3.65% | |
| 68.87 | 69.44 | 68.02 | 68.19 | -0.34% | |
| 69.03 | 69.05 | 67.69 | 68.42 | +0.50% | |
| 68.89 | 68.93 | 67.78 | 68.08 | -0.83% | |
| 68.39 | 69.14 | 68.15 | 68.65 | -0.56% | |
| 68.14 | 69.76 | 68.14 | 69.04 | +2.15% | |
| 67.54 | 68.85 | 67.48 | 67.59 | -0.85% | |
| 70.34 | 70.49 | 67.68 | 68.17 | -2.95% | |
| 68.72 | 70.71 | 68.72 | 70.24 | +1.06% | |
| 67.04 | 70.14 | 66.64 | 69.50 | +4.76% | |
| 64.92 | 67.36 | 64.92 | 66.34 | -1.60% | |
| 64.95 | 68.49 | 64.74 | 67.42 | +4.93% | |
| 63.96 | 67.30 | 62.91 | 64.25 | -7.83% | |
| 69.94 | 70.13 | 68.75 | 69.71 | -0.60% | |
| 70.22 | 70.67 | 69.13 | 70.13 | +0.49% | |
| 71.43 | 72.12 | 69.62 | 69.79 | -3.07% | |
| 72.44 | 73.73 | 71.55 | 72.00 | -0.32% | |
| 69.01 | 72.29 | 69.01 | 72.23 | +5.25% | |
| 68.48 | 69.59 | 67.80 | 68.63 | -0.36% | |
| 69.50 | 70.00 | 68.44 | 68.88 | -0.78% | |
| 68.71 | 69.86 | 68.50 | 69.42 | +1.40% | |
| 67.94 | 69.05 | 67.67 | 68.46 | +0.74% | |
| 67.50 | 68.45 | 66.87 | 67.96 | +0.92% | |
| 67.79 | 69.11 | 67.26 | 67.34 | -1.48% | |
| 68.44 | 68.98 | 68.04 | 68.35 | +0.71% | |
| 67.72 | 68.68 | 66.93 | 67.87 | -0.13% | |
| 68.31 | 68.47 | 66.16 | 67.96 | +0.56% | |
| 66.33 | 67.72 | 65.63 | 67.58 | +2.36% | |
| 67.01 | 67.32 | 65.33 | 66.02 | -1.40% | |
| 67.80 | 67.80 | 66.38 | 66.96 | -2.50% | |
| 64.61 | 68.68 | 63.52 | 68.68 | +6.38% | |
| 67.47 | 67.50 | 64.39 | 64.56 | -5.14% | |
| 68.01 | 68.51 | 67.17 | 68.06 | +0.34% | |
| 66.90 | 68.07 | 66.25 | 67.83 | +2.49% | |
| 66.29 | 67.39 | 65.48 | 66.18 | -0.42% | |
| 65.92 | 66.67 | 65.28 | 66.46 | +1.47% | |
| 65.47 | 67.00 | 65.07 | 65.50 | -0.89% | |
| 65.99 | 66.59 | 65.31 | 66.09 | +0.76% | |
| 65.28 | 65.93 | 64.70 | 65.59 | +0.57% | |
| 64.85 | 66.18 | 64.39 | 65.22 | +0.65% | |
| 67.01 | 67.01 | 64.75 | 64.80 | -2.32% | |
| 66.62 | 67.78 | 66.18 | 66.34 | +0.35% | |
| 65.76 | 67.10 | 65.15 | 66.11 | +1.61% | |
| 65.93 | 66.45 | 64.99 | 65.06 | -1.17% | |
| 63.83 | 66.34 | 63.83 | 65.83 | +3.80% | |
| 63.77 | 64.85 | 63.23 | 63.42 | +1.28% | |
| 63.91 | 63.91 | 62.45 | 62.62 | -2.23% | |
| 63.60 | 64.85 | 63.60 | 64.05 | +0.20% | |
| 64.43 | 64.86 | 63.27 | 63.92 | -1.63% | |
| 65.77 | 66.18 | 64.95 | 64.98 | -1.71% | |
| 67.46 | 67.85 | 66.08 | 66.11 | -2.85% | |
| 68.50 | 69.20 | 67.45 | 68.05 | +0.04% | |
| 67.89 | 68.14 | 67.38 | 68.02 | +0.49% | |
| 68.11 | 68.64 | 67.38 | 67.69 | -0.54% | |
| 67.21 | 68.69 | 65.95 | 68.06 | -0.09% | |
| 67.13 | 68.56 | 66.49 | 68.12 | +1.72% | |
| 68.58 | 68.74 | 66.84 | 66.97 | -2.60% | |
| 67.17 | 69.22 | 67.17 | 68.76 | +2.95% | |
| 67.43 | 67.77 | 66.64 | 66.79 | -1.01% | |
| 67.22 | 67.99 | 67.00 | 67.47 | +1.46% | |
| 66.25 | 67.04 | 65.44 | 66.50 | -0.51% | |
| 68.22 | 68.44 | 66.74 | 66.84 | -1.85% | |
| 70.02 | 70.02 | 67.59 | 68.10 | -2.34% | |
| 69.97 | 70.23 | 68.59 | 69.73 | -0.13% | |
| 68.59 | 70.38 | 66.95 | 69.82 | +1.20% | |
| 69.45 | 70.10 | 68.27 | 68.99 | +0.55% | |
| 68.21 | 69.30 | 68.12 | 68.61 | +0.60% | |
| 68.37 | 69.89 | 67.50 | 68.20 | -1.30% | |
| 70.27 | 70.27 | 68.47 | 69.10 | -1.27% | |
| 69.39 | 70.13 | 68.67 | 69.99 | -0.01% | |
| 70.55 | 71.20 | 69.70 | 70.00 | -1.82% | |
| 72.58 | 73.00 | 70.65 | 71.30 | -0.77% | |
| 71.45 | 72.60 | 70.81 | 71.85 | +0.25% | |
| 71.10 | 72.01 | 69.84 | 71.67 | +1.03% | |
| 66.25 | 71.27 | 65.40 | 70.94 | +3.87% | |
| 67.50 | 68.67 | 65.23 | 68.30 | +1.56% | |
| 66.98 | 68.14 | 65.74 | 67.25 | +0.61% | |
| 67.32 | 67.90 | 66.79 | 66.84 | -1.01% | |
| 65.71 | 68.08 | 65.70 | 67.52 | +3.99% | |
| 65.12 | 65.71 | 64.61 | 64.93 | -0.55% | |
| 64.78 | 65.80 | 64.20 | 65.29 | +0.68% | |
| 64.55 | 65.86 | 64.33 | 64.85 | 0.00% | |
| 64.37 | 64.95 | 63.72 | 64.85 | +0.39% | |
| 65.01 | 65.32 | 64.11 | 64.60 | -1.00% | |
| 64.16 | 66.06 | 63.60 | 65.25 | +1.19% | |
| 64.13 | 64.99 | 64.01 | 64.48 | +3.72% | |
| 61.35 | 62.22 | 61.35 | 62.17 | +1.37% | |
| 60.64 | 61.56 | 60.30 | 61.33 | +1.29% | |
| 60.15 | 61.11 | 59.57 | 60.55 | -0.74% | |
| 61.10 | 61.91 | 60.33 | 61.00 | -0.94% | |
| 62.02 | 62.52 | 60.65 | 61.58 | +0.79% | |
| 59.96 | 61.72 | 59.41 | 61.10 | +3.45% | |
| 58.74 | 59.17 | 58.05 | 59.06 | -0.54% | |
| 57.93 | 59.68 | 57.75 | 59.38 | +1.30% | |
| 59.49 | 59.75 | 58.00 | 58.62 | +0.27% | |
| 58.14 | 59.81 | 57.72 | 58.46 | -1.20% | |
| 59.11 | 59.74 | 58.19 | 59.17 | +3.10% | |
| 60.56 | 60.56 | 57.11 | 57.39 | -4.84% | |
| 63.29 | 63.42 | 60.18 | 60.31 | -5.31% | |
| 64.49 | 65.68 | 63.61 | 63.69 | -2.08% | |
| 64.84 | 65.60 | 64.51 | 65.04 | +1.59% | |
| 64.78 | 66.23 | 64.00 | 64.02 | -0.88% | |
| 64.11 | 64.82 | 63.03 | 64.59 | +2.09% | |
| 62.41 | 63.34 | 61.76 | 63.27 | +0.49% | |
| 64.75 | 64.75 | 62.59 | 62.96 | -3.52% | |
| 65.31 | 66.83 | 64.89 | 65.26 | -0.94% | |
| 66.41 | 67.01 | 64.41 | 65.88 | -1.67% | |
| 68.11 | 68.55 | 66.03 | 67.00 | -3.03% | |
| 69.22 | 70.11 | 68.66 | 69.09 | -1.31% | |
| 68.45 | 70.37 | 67.71 | 70.01 | +2.09% | |
| 68.51 | 69.12 | 67.42 | 68.58 | -1.96% | |
| 70.19 | 71.76 | 69.30 | 69.95 | -1.46% | |
| 70.71 | 71.48 | 69.50 | 70.99 | +1.57% | |
| 69.29 | 70.62 | 68.93 | 69.89 | +1.53% | |
| 67.36 | 68.95 | 67.07 | 68.84 | +2.00% | |
| 66.62 | 67.65 | 66.08 | 67.49 | +1.69% | |
| 68.27 | 68.69 | 66.20 | 66.37 | -2.09% | |
| 67.82 | 68.40 | 66.19 | 67.79 | +0.43% | |
| 67.46 | 67.84 | 66.42 | 67.50 | -0.18% | |
| 68.85 | 69.65 | 67.35 | 67.62 | -2.28% | |
| 70.11 | 70.75 | 68.76 | 69.20 | -0.27% | |
| 70.11 | 70.11 | 67.92 | 69.39 | -0.14% | |
| 70.81 | 72.18 | 69.27 | 69.49 | -1.84% | |
| 71.91 | 72.15 | 70.71 | 70.79 | -1.53% | |
| 70.91 | 72.25 | 70.67 | 71.89 | +2.06% | |
| 71.23 | 71.40 | 70.01 | 70.44 | -1.40% | |
| 71.21 | 72.50 | 70.82 | 71.44 | +0.80% | |
| 70.21 | 72.16 | 69.14 | 70.87 | +2.92% | |
| 67.98 | 69.74 | 67.98 | 68.86 | +1.56% | |
| 68.01 | 69.28 | 67.29 | 67.80 | -0.78% | |
| 68.46 | 69.10 | 67.95 | 68.33 | +1.33% | |
| 67.38 | 68.01 | 66.33 | 67.43 | -0.71% | |
| 67.62 | 68.38 | 67.18 | 67.91 | +0.65% | |
| 67.57 | 68.25 | 66.83 | 67.47 | +0.09% | |
| 67.90 | 67.90 | 66.67 | 67.41 | -0.93% | |
| 67.41 | 70.00 | 67.27 | 68.04 | +3.72% | |
| 66.30 | 66.70 | 65.06 | 65.60 | -2.13% | |
| 66.31 | 67.21 | 66.21 | 67.03 | +1.09% | |
| 65.37 | 66.39 | 65.14 | 66.31 | +1.98% | |
| 65.14 | 65.88 | 64.75 | 65.02 | -1.56% | |
| 66.16 | 67.50 | 65.31 | 66.05 | -0.89% | |
| 65.98 | 67.13 | 65.12 | 66.64 | +1.52% | |
| 65.61 | 66.61 | 65.09 | 65.64 | -0.70% | |
| 69.01 | 69.01 | 65.78 | 66.10 | -4.01% | |
| 68.18 | 68.95 | 66.87 | 68.86 | +0.32% | |
| 68.97 | 69.86 | 68.18 | 68.64 | +0.72% | |
| 68.81 | 70.55 | 67.68 | 68.15 | -1.76% | |
| 70.98 | 71.00 | 69.17 | 69.37 | -2.30% | |
| 70.41 | 71.63 | 69.82 | 71.00 | -0.50% | |
| 69.23 | 72.15 | 69.20 | 71.36 | +1.96% | |
| 70.07 | 71.33 | 68.69 | 69.99 | -0.38% | |
| 70.20 | 70.56 | 69.74 | 70.26 | -0.01% | |
| 70.36 | 71.26 | 69.83 | 70.27 | -0.76% | |
| 71.23 | 71.54 | 70.54 | 70.81 | -0.38% | |
| 71.48 | 72.06 | 70.89 | 71.08 | -0.99% | |
| 70.91 | 72.68 | 70.91 | 71.79 | +0.89% | |
| 71.72 | 72.32 | 70.90 | 71.16 | -0.66% | |
| 70.96 | 72.48 | 70.96 | 71.63 | -0.01% | |
| 72.65 | 73.66 | 71.21 | 71.64 | -2.06% | |
| 72.36 | 73.59 | 71.48 | 73.15 | +2.08% | |
| 73.33 | 74.00 | 71.13 | 71.66 | -2.65% | |
| 74.49 | 74.53 | 72.19 | 73.61 | -0.78% | |
| 74.05 | 74.91 | 72.66 | 74.19 | +1.05% | |
| 72.41 | 73.54 | 71.25 | 73.42 | +1.41% | |
| 71.05 | 73.48 | 70.00 | 72.40 | -1.91% | |
| 72.27 | 74.49 | 71.55 | 73.81 | +1.89% | |
| 73.86 | 74.43 | 72.28 | 72.44 | -1.00% | |
| 76.72 | 76.72 | 72.48 | 73.17 | -4.08% | |
| 77.35 | 77.69 | 76.28 | 76.28 | -1.01% | |
| 76.12 | 77.41 | 75.73 | 77.06 | +0.86% | |
| 76.63 | 77.27 | 75.04 | 76.40 | -0.09% | |
| 77.41 | 77.47 | 76.27 | 76.47 | -0.59% | |
| 75.62 | 77.05 | 75.18 | 76.92 | +0.38% | |
| 76.22 | 76.74 | 72.95 | 76.63 | +0.30% | |
| 76.48 | 78.20 | 76.40 | 76.40 | -1.00% | |
| 75.43 | 78.61 | 74.05 | 77.17 | +2.65% | |
| 74.37 | 76.19 | 73.90 | 75.18 | +0.87% | |
| 72.14 | 74.59 | 71.58 | 74.53 | +4.65% | |
| 72.24 | 72.95 | 70.91 | 71.22 | -0.56% | |
| 71.81 | 72.74 | 70.86 | 71.62 | -0.62% | |
| 71.65 | 72.73 | 71.46 | 72.07 | +0.95% | |
| 73.10 | 73.12 | 71.39 | 71.39 | -2.08% | |
| 73.16 | 73.62 | 71.70 | 72.91 | +0.32% | |
| 72.18 | 73.03 | 70.65 | 72.68 | +0.55% | |
| 72.89 | 74.30 | 72.26 | 72.28 | -1.34% | |
| 72.53 | 73.43 | 70.97 | 73.26 | +1.93% | |
| 71.00 | 73.07 | 71.00 | 71.87 | +0.66% | |
| 69.80 | 72.21 | 68.95 | 71.40 | +2.84% | |
| 68.75 | 69.91 | 68.27 | 69.43 | +0.65% | |
| 69.48 | 69.69 | 68.38 | 68.98 | +0.10% | |
| 68.86 | 69.02 | 66.93 | 68.91 | +0.41% | |
| 68.00 | 68.80 | 65.79 | 68.63 | +0.53% | |
| 69.20 | 70.17 | 68.02 | 68.27 | -2.11% | |
| 70.18 | 71.06 | 69.29 | 69.74 | -0.56% | |
| 72.10 | 72.84 | 69.23 | 70.13 | -2.23% | |
| 73.51 | 74.42 | 71.65 | 71.73 | -3.25% | |
| 74.53 | 75.50 | 73.63 | 74.14 | -0.76% | |
| 72.89 | 75.17 | 72.58 | 74.71 | +3.61% | |
| 75.56 | 76.00 | 67.80 | 72.11 | -4.10% | |
| 71.97 | 78.00 | 70.69 | 75.19 | +5.16% | |
| 70.93 | 72.03 | 70.72 | 71.50 | +0.73% | |
| 70.22 | 71.44 | 69.76 | 70.98 | +1.75% | |
| 68.91 | 69.84 | 68.91 | 69.76 | +1.32% | |
| 69.54 | 70.25 | 68.72 | 68.85 | -1.73% | |
| 69.78 | 70.41 | 68.83 | 70.06 | +0.32% | |
| 67.64 | 70.20 | 67.54 | 69.84 | +2.89% | |
| 67.15 | 68.02 | 66.87 | 67.88 | +0.85% | |
| 67.83 | 68.67 | 67.24 | 67.31 | -0.12% | |
| 67.06 | 67.66 | 66.42 | 67.39 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the STC chart for longer ranges.