Steakholder Foods Stock Price History
NASDAQ: STKHConsumer StaplesPackaged FoodsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
STKH price history at a glance
The price history for Steakholder Foods (STKH) on this page begins on October 7, 2026, when the stock closed at $0.609; it most recently closed at $0.5858 on October 9, 2026. The highest price in this record is $0.6454, reached on October 7, 2026; the latest close is 9.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.6454
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.55
- Date of low
- Oct 9, 2026
- 52-week high
- $13.13
- 52-week low
- $0.50
- IPO year
- 2021
- Last close
- $0.5858
STKH returns
1 week
-3.81%
STKH price return, excluding dividends.
STKH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.5942 | 0.6012 | 0.55 | 0.5858 | -2.35% | |
| 0.59 | 0.62 | 0.561 | 0.5999 | -1.49% | |
| 0.6454 | 0.6454 | 0.5918 | 0.609 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the STKH chart for longer ranges.