Stellantis N.V. Stock Price History
NYSE: STLAIndustrialsAuto ManufacturingUSD
4.48-0.04 (-0.88%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
STLA price history at a glance
The price history for Stellantis N.V. (STLA) on this page begins on June 7, 2010, when the stock closed at $2.86; it most recently closed at $4.48 on October 5, 2026. The highest price in this record is $29.51, reached on March 18, 2024; the latest close is 84.8% below that peak. Across the 15 complete calendar years in the table, STLA finished higher in 8 and lower in 7. Its best year was 2017 (+96.4%) and its worst was 2011 (-49.3%).
Over roughly 16 years the share price changed +56.8%, a 2.8% compound annual price return (excluding dividends). In the last 12 months alone, STLA has lost 57.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2010
- $29.51
- Date of high
- Mar 18, 2024
- Low since 2010
- $2.77
- Date of low
- Jun 11, 2012
- 52-week high
- $12.22
- 52-week low
- $4.30
- IPO year
- 2014
- Last close
- $4.48
STLA returns
1 week
+1.82%
1 month
-15.31%
3 months
-18.55%
6 months
-44.28%
Year to date
-58.86%
1 year
-57.70%
3 years
-77.24%
5 years
-77.58%
STLA price return, excluding dividends.
STLA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 4.48 | -60.77% |
| 2025 | 11.42 | -8.86% |
| 2024 | 12.53 | -46.27% |
| 2023 | 23.32 | +64.23% |
| 2022 | 14.20 | -24.31% |
| 2021 | 18.76 | +3.70% |
| 2020 | 18.09 | +24.84% |
| 2019 | 14.49 | -3.34% |
| 2018 | 14.99 | -15.98% |
| 2017 | 17.84 | +96.40% |
| 2016 | 9.08 | -0.42% |
| 2015 | 9.12 | +19.68% |
| 2014 | 7.62 | +25.03% |
| 2013 | 6.10 | +77.08% |
| 2012 | 3.44 | +17.07% |
| 2011 | 2.94 | -49.31% |
| 2010* | 5.80 | +102.97% |
* Partial year: the record begins after the start of 2010; return measured from the first available close.
2026 return is year to date.
STLA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.58 | 4.61 | 4.44 | 4.48 | -0.88% | |
| 4.43 | 4.53 | 4.40 | 4.52 | -1.95% | |
| 4.68 | 4.70 | 4.59 | 4.61 | 0.00% | |
| 4.53 | 4.63 | 4.52 | 4.61 | +2.67% | |
| 4.46 | 4.52 | 4.45 | 4.49 | +2.05% | |
| 4.49 | 4.54 | 4.36 | 4.40 | -6.18% | |
| 4.36 | 4.71 | 4.30 | 4.69 | +7.57% | |
| 4.52 | 4.52 | 4.36 | 4.36 | -1.58% | |
| 4.63 | 4.63 | 4.38 | 4.43 | -4.11% | |
| 4.74 | 4.75 | 4.59 | 4.62 | +0.43% | |
| 4.53 | 4.64 | 4.49 | 4.60 | +2.91% | |
| 4.67 | 4.68 | 4.46 | 4.47 | -3.25% | |
| 4.78 | 4.81 | 4.61 | 4.62 | -4.35% | |
| 4.91 | 4.94 | 4.80 | 4.83 | +0.42% | |
| 4.89 | 4.90 | 4.80 | 4.81 | -0.21% | |
| 4.90 | 4.93 | 4.76 | 4.82 | -4.55% | |
| 5.07 | 5.17 | 5.03 | 5.05 | +2.64% | |
| 5.07 | 5.08 | 4.88 | 4.92 | -3.72% | |
| 5.26 | 5.27 | 5.11 | 5.11 | -2.85% | |
| 5.23 | 5.30 | 5.20 | 5.26 | -2.59% | |
| 5.34 | 5.47 | 5.34 | 5.40 | +2.27% | |
| 5.27 | 5.30 | 5.23 | 5.28 | -0.19% | |
| 5.37 | 5.39 | 5.27 | 5.29 | -1.86% | |
| 5.55 | 5.56 | 5.37 | 5.39 | -3.06% | |
| 5.55 | 5.57 | 5.51 | 5.56 | +1.28% | |
| 5.35 | 5.52 | 5.31 | 5.49 | +4.17% | |
| 5.27 | 5.33 | 5.21 | 5.27 | -1.50% | |
| 5.38 | 5.41 | 5.31 | 5.35 | -2.55% | |
| 5.48 | 5.57 | 5.47 | 5.49 | +1.29% | |
| 5.47 | 5.49 | 5.37 | 5.42 | +2.65% | |
| 5.27 | 5.35 | 5.24 | 5.28 | +2.52% | |
| 5.27 | 5.29 | 5.14 | 5.15 | -2.09% | |
| 5.13 | 5.29 | 5.12 | 5.26 | +0.77% | |
| 5.26 | 5.30 | 5.14 | 5.22 | -3.51% | |
| 5.34 | 5.46 | 5.34 | 5.41 | +2.85% | |
| 5.16 | 5.30 | 5.11 | 5.26 | -3.13% | |
| 5.29 | 5.47 | 5.27 | 5.43 | +7.52% | |
| 5.16 | 5.20 | 5.05 | 5.05 | -1.37% | |
| 5.29 | 5.29 | 5.10 | 5.12 | -4.48% | |
| 5.36 | 5.43 | 5.33 | 5.36 | -0.19% | |
| 5.47 | 5.49 | 5.30 | 5.37 | +0.37% | |
| 5.45 | 5.45 | 5.31 | 5.35 | -1.83% | |
| 5.51 | 5.55 | 5.44 | 5.45 | -2.33% | |
| 5.55 | 5.65 | 5.49 | 5.58 | +1.09% | |
| 5.46 | 5.59 | 5.41 | 5.52 | -0.54% | |
| 5.61 | 5.65 | 5.54 | 5.55 | -1.42% | |
| 5.75 | 5.76 | 5.61 | 5.63 | -3.92% | |
| 5.66 | 5.87 | 5.64 | 5.86 | +3.72% | |
| 5.90 | 5.94 | 5.59 | 5.65 | -1.91% | |
| 5.85 | 5.90 | 5.68 | 5.76 | -1.71% | |
| 5.70 | 5.89 | 5.58 | 5.86 | -2.50% | |
| 5.95 | 6.13 | 5.92 | 6.01 | +4.34% | |
| 5.69 | 5.84 | 5.64 | 5.76 | +1.05% | |
| 5.63 | 5.71 | 5.58 | 5.70 | +0.18% | |
| 5.69 | 5.73 | 5.63 | 5.69 | -1.04% | |
| 5.73 | 5.76 | 5.68 | 5.75 | -0.86% | |
| 5.88 | 5.92 | 5.77 | 5.80 | +0.35% | |
| 5.64 | 5.81 | 5.63 | 5.78 | +0.52% | |
| 5.85 | 5.87 | 5.72 | 5.75 | -0.69% | |
| 5.86 | 5.93 | 5.78 | 5.79 | -2.85% | |
| 5.96 | 6.04 | 5.94 | 5.96 | +1.02% | |
| 5.89 | 5.95 | 5.83 | 5.90 | +3.69% | |
| 5.59 | 5.75 | 5.56 | 5.69 | +2.15% | |
| 5.65 | 5.75 | 5.54 | 5.57 | +1.27% | |
| 5.48 | 5.57 | 5.45 | 5.50 | +3.19% | |
| 5.32 | 5.36 | 5.25 | 5.33 | -1.30% | |
| 5.47 | 5.49 | 5.33 | 5.40 | -4.42% | |
| 5.81 | 5.83 | 5.65 | 5.65 | -2.59% | |
| 5.76 | 5.81 | 5.67 | 5.80 | -0.17% | |
| 5.89 | 5.93 | 5.79 | 5.81 | 0.00% | |
| 5.76 | 5.90 | 5.74 | 5.81 | +1.22% | |
| 5.60 | 5.76 | 5.60 | 5.74 | +3.05% | |
| 5.70 | 5.71 | 5.56 | 5.57 | -1.94% | |
| 5.63 | 5.75 | 5.61 | 5.68 | -1.05% | |
| 5.93 | 5.96 | 5.74 | 5.74 | -1.71% | |
| 5.90 | 6.00 | 5.83 | 5.84 | -2.01% | |
| 6.16 | 6.18 | 5.96 | 5.96 | -6.58% | |
| 6.30 | 6.51 | 6.30 | 6.38 | +0.63% | |
| 6.32 | 6.44 | 6.30 | 6.34 | -2.01% | |
| 6.72 | 6.79 | 6.47 | 6.47 | -2.56% | |
| 6.97 | 6.98 | 6.64 | 6.64 | -5.68% | |
| 7.28 | 7.30 | 7.02 | 7.04 | +2.47% | |
| 7.04 | 7.06 | 6.79 | 6.87 | -0.29% | |
| 6.57 | 6.91 | 6.55 | 6.89 | +4.87% | |
| 6.88 | 6.89 | 6.56 | 6.57 | -6.68% | |
| 7.19 | 7.28 | 6.89 | 7.04 | -0.56% | |
| 7.02 | 7.15 | 7.02 | 7.08 | -0.42% | |
| 7.36 | 7.40 | 7.08 | 7.11 | -3.79% | |
| 7.44 | 7.49 | 7.37 | 7.39 | +0.54% | |
| 7.37 | 7.42 | 7.32 | 7.35 | -4.30% | |
| 7.74 | 7.78 | 7.62 | 7.68 | -1.79% | |
| 7.82 | 7.85 | 7.68 | 7.82 | -2.01% | |
| 8.26 | 8.33 | 7.95 | 7.98 | -2.68% | |
| 8.04 | 8.24 | 8.02 | 8.20 | +0.49% | |
| 8.12 | 8.24 | 8.10 | 8.16 | +4.48% | |
| 7.77 | 7.89 | 7.77 | 7.81 | +2.63% | |
| 7.65 | 7.73 | 7.51 | 7.61 | +0.66% | |
| 7.18 | 7.65 | 6.97 | 7.56 | +0.40% | |
| 7.40 | 7.57 | 7.32 | 7.53 | +2.45% | |
| 7.37 | 7.43 | 7.32 | 7.35 | -0.81% | |
| 7.51 | 7.52 | 7.36 | 7.41 | -1.07% | |
| 7.60 | 7.64 | 7.43 | 7.49 | -4.46% | |
| 7.85 | 7.91 | 7.76 | 7.84 | +3.16% | |
| 7.31 | 7.65 | 7.24 | 7.60 | +2.70% | |
| 7.45 | 7.47 | 7.32 | 7.40 | -0.80% | |
| 7.60 | 7.62 | 7.45 | 7.46 | -3.62% | |
| 7.64 | 7.77 | 7.57 | 7.74 | +3.48% | |
| 7.62 | 7.62 | 7.46 | 7.48 | -2.35% | |
| 7.63 | 7.73 | 7.52 | 7.66 | +6.39% | |
| 7.14 | 7.26 | 7.08 | 7.20 | +1.69% | |
| 7.24 | 7.35 | 7.07 | 7.08 | -0.70% | |
| 7.30 | 7.38 | 7.02 | 7.13 | -2.06% | |
| 7.18 | 7.35 | 7.12 | 7.28 | -5.45% | |
| 7.77 | 7.81 | 7.68 | 7.70 | -2.04% | |
| 7.92 | 7.99 | 7.75 | 7.86 | -1.63% | |
| 8.13 | 8.17 | 7.97 | 7.99 | -0.87% | |
| 8.20 | 8.20 | 7.96 | 8.06 | -2.77% | |
| 8.49 | 8.55 | 8.22 | 8.29 | -2.47% | |
| 8.73 | 8.73 | 8.48 | 8.50 | -1.05% | |
| 8.77 | 8.83 | 8.55 | 8.59 | -1.15% | |
| 8.57 | 8.72 | 8.54 | 8.69 | +0.81% | |
| 8.52 | 8.81 | 8.52 | 8.62 | +5.77% | |
| 8.26 | 8.31 | 8.11 | 8.15 | -1.81% | |
| 8.42 | 8.43 | 8.27 | 8.30 | +1.72% | |
| 8.12 | 8.18 | 8.09 | 8.16 | +2.26% | |
| 7.85 | 7.98 | 7.80 | 7.98 | -0.75% | |
| 8.04 | 8.15 | 8.00 | 8.04 | +1.39% | |
| 7.70 | 7.99 | 7.65 | 7.93 | +2.19% | |
| 7.99 | 8.03 | 7.72 | 7.76 | +4.58% | |
| 7.50 | 7.50 | 7.27 | 7.42 | -0.80% | |
| 7.51 | 7.57 | 7.42 | 7.48 | -0.93% | |
| 7.44 | 7.63 | 7.36 | 7.55 | +1.62% | |
| 7.27 | 7.44 | 7.19 | 7.43 | +4.80% | |
| 6.91 | 7.17 | 6.85 | 7.09 | +5.04% | |
| 6.83 | 6.92 | 6.71 | 6.75 | +0.60% | |
| 6.83 | 6.85 | 6.69 | 6.71 | -0.59% | |
| 6.74 | 6.91 | 6.71 | 6.75 | -1.89% | |
| 6.90 | 6.99 | 6.84 | 6.88 | +1.93% | |
| 6.55 | 6.82 | 6.53 | 6.75 | +2.43% | |
| 6.56 | 6.72 | 6.51 | 6.59 | +4.11% | |
| 6.45 | 6.50 | 6.28 | 6.33 | -2.62% | |
| 6.44 | 6.55 | 6.38 | 6.50 | 0.00% | |
| 6.62 | 6.67 | 6.48 | 6.50 | -3.13% | |
| 6.79 | 6.92 | 6.70 | 6.71 | +2.13% | |
| 6.50 | 6.64 | 6.47 | 6.57 | +1.08% | |
| 6.80 | 6.81 | 6.50 | 6.50 | -5.25% | |
| 6.75 | 6.91 | 6.63 | 6.86 | -0.44% | |
| 6.96 | 7.08 | 6.86 | 6.89 | -0.14% | |
| 7.12 | 7.18 | 6.90 | 6.90 | -2.40% | |
| 6.99 | 7.08 | 6.85 | 7.07 | -1.12% | |
| 7.17 | 7.26 | 7.13 | 7.15 | -1.65% | |
| 7.38 | 7.51 | 7.21 | 7.27 | -2.68% | |
| 7.58 | 7.67 | 7.46 | 7.47 | -0.27% | |
| 7.16 | 7.51 | 7.11 | 7.49 | -1.83% | |
| 7.63 | 7.69 | 7.53 | 7.63 | -5.69% | |
| 8.02 | 8.27 | 8.00 | 8.09 | +0.50% | |
| 8.13 | 8.22 | 7.91 | 8.05 | +4.41% | |
| 7.78 | 7.82 | 7.67 | 7.71 | -0.77% | |
| 7.72 | 7.80 | 7.68 | 7.77 | +2.24% | |
| 7.71 | 7.75 | 7.57 | 7.60 | -1.68% | |
| 7.68 | 7.85 | 7.60 | 7.73 | +2.93% | |
| 7.67 | 7.68 | 7.48 | 7.51 | -4.21% | |
| 7.82 | 7.95 | 7.79 | 7.84 | +0.13% | |
| 7.89 | 7.91 | 7.68 | 7.83 | +1.03% | |
| 7.92 | 7.93 | 7.73 | 7.75 | -1.90% | |
| 7.83 | 8.05 | 7.79 | 7.90 | +3.67% | |
| 7.49 | 7.66 | 7.48 | 7.62 | +1.87% | |
| 7.41 | 7.58 | 7.39 | 7.48 | +2.33% | |
| 7.50 | 7.58 | 7.30 | 7.31 | +0.41% | |
| 7.16 | 7.45 | 7.03 | 7.28 | -23.69% | |
| 9.73 | 9.82 | 9.51 | 9.54 | -6.74% | |
| 10.24 | 10.42 | 10.12 | 10.23 | +3.13% | |
| 9.82 | 10.11 | 9.75 | 9.92 | +0.20% | |
| 9.87 | 10.04 | 9.80 | 9.90 | +0.30% | |
| 9.85 | 9.90 | 9.71 | 9.87 | +0.10% | |
| 9.77 | 9.86 | 9.64 | 9.86 | +1.65% | |
| 9.85 | 9.87 | 9.67 | 9.70 | -0.51% | |
| 9.62 | 9.79 | 9.61 | 9.75 | +0.72% | |
| 9.78 | 9.79 | 9.64 | 9.68 | -0.62% | |
| 9.66 | 9.78 | 9.63 | 9.74 | -0.51% | |
| 9.75 | 9.94 | 9.74 | 9.79 | -1.31% | |
| 9.51 | 9.94 | 9.50 | 9.92 | +5.98% | |
| 9.50 | 9.57 | 9.32 | 9.36 | -2.50% | |
| 9.84 | 9.86 | 9.59 | 9.60 | -4.19% | |
| 10.07 | 10.09 | 9.94 | 10.02 | -1.47% | |
| 10.21 | 10.26 | 10.10 | 10.17 | +0.69% | |
| 10.33 | 10.36 | 10.07 | 10.10 | -3.35% | |
| 10.64 | 10.64 | 10.44 | 10.45 | -4.22% | |
| 11.26 | 11.32 | 10.76 | 10.91 | -1.27% | |
| 10.68 | 11.13 | 10.65 | 11.05 | +2.50% | |
| 10.96 | 11.00 | 10.78 | 10.78 | -2.80% | |
| 10.95 | 11.12 | 10.94 | 11.09 | -1.95% | |
| 11.30 | 11.35 | 11.26 | 11.31 | -0.96% | |
| 11.30 | 11.47 | 11.23 | 11.42 | +4.87% | |
| 10.95 | 10.98 | 10.88 | 10.89 | -1.36% | |
| 11.07 | 11.20 | 11.04 | 11.04 | -0.09% | |
| 11.07 | 11.10 | 11.01 | 11.05 | 0.00% | |
| 11.01 | 11.08 | 11.01 | 11.05 | +0.18% | |
| 11.01 | 11.06 | 10.92 | 11.03 | +0.09% | |
| 11.19 | 11.21 | 11.02 | 11.02 | -0.54% | |
| 11.40 | 11.44 | 11.01 | 11.08 | -3.99% | |
| 11.62 | 11.70 | 11.53 | 11.54 | -0.94% | |
| 11.74 | 11.78 | 11.62 | 11.65 | -0.17% | |
| 11.67 | 11.85 | 11.66 | 11.67 | -1.35% | |
| 11.93 | 12.00 | 11.77 | 11.83 | -0.84% | |
| 11.90 | 11.98 | 11.77 | 11.93 | +1.27% | |
| 11.89 | 11.94 | 11.75 | 11.78 | -0.17% | |
| 11.76 | 11.84 | 11.71 | 11.80 | -2.64% | |
| 11.84 | 12.15 | 11.75 | 12.12 | +3.77% | |
| 11.79 | 11.89 | 11.66 | 11.68 | -2.18% | |
| 11.95 | 12.03 | 11.90 | 11.94 | -0.91% | |
| 12.08 | 12.22 | 12.03 | 12.05 | +1.77% | |
| 11.93 | 11.99 | 11.82 | 11.84 | +3.32% | |
| 11.18 | 11.51 | 11.17 | 11.46 | +4.66% | |
| 10.65 | 10.97 | 10.56 | 10.95 | +2.82% | |
| 10.54 | 10.84 | 10.53 | 10.65 | -0.09% | |
| 10.47 | 10.68 | 10.47 | 10.66 | +3.29% | |
| 10.29 | 10.43 | 10.28 | 10.32 | -2.09% | |
| 10.20 | 10.57 | 10.18 | 10.54 | +4.05% | |
| 9.94 | 10.17 | 9.94 | 10.13 | +2.63% | |
| 9.62 | 9.96 | 9.59 | 9.87 | +6.93% | |
| 9.58 | 9.66 | 9.22 | 9.23 | -4.75% | |
| 9.77 | 9.84 | 9.66 | 9.69 | -0.51% | |
| 9.71 | 9.81 | 9.62 | 9.74 | -2.40% | |
| 10.31 | 10.31 | 9.91 | 9.98 | -3.85% | |
| 10.32 | 10.52 | 10.30 | 10.38 | -2.26% | |
| 10.75 | 10.86 | 10.60 | 10.62 | -0.93% | |
| 10.77 | 10.88 | 10.66 | 10.72 | -0.37% | |
| 10.55 | 10.89 | 10.52 | 10.76 | +3.86% | |
| 10.42 | 10.45 | 10.25 | 10.36 | +1.17% | |
| 10.10 | 10.27 | 10.05 | 10.24 | +1.59% | |
| 10.23 | 10.30 | 10.01 | 10.08 | -1.66% | |
| 10.06 | 10.36 | 10.03 | 10.25 | +4.38% | |
| 9.89 | 9.98 | 9.81 | 9.82 | -3.91% | |
| 10.20 | 10.24 | 10.09 | 10.22 | +0.79% | |
| 10.30 | 10.30 | 10.07 | 10.14 | 0.00% | |
| 10.16 | 10.36 | 9.97 | 10.14 | -9.55% | |
| 11.27 | 11.43 | 11.10 | 11.21 | -0.88% | |
| 11.02 | 11.31 | 11.01 | 11.31 | +3.38% | |
| 11.02 | 11.06 | 10.90 | 10.94 | +0.55% | |
| 10.87 | 11.00 | 10.82 | 10.88 | +1.12% | |
| 10.77 | 10.81 | 10.63 | 10.76 | -0.37% | |
| 10.80 | 10.94 | 10.72 | 10.80 | -2.88% | |
| 10.84 | 11.14 | 10.77 | 11.12 | +4.02% | |
| 10.49 | 10.75 | 10.47 | 10.69 | +1.23% | |
| 10.35 | 10.56 | 10.32 | 10.56 | +3.23% | |
| 10.19 | 10.37 | 10.12 | 10.23 | +1.09% | |
| 9.95 | 10.15 | 9.90 | 10.12 | +2.12% | |
| 9.68 | 9.93 | 9.65 | 9.91 | -2.56% | |
| 10.13 | 10.23 | 10.06 | 10.17 | +3.67% | |
| 10.67 | 10.67 | 9.81 | 9.81 | -7.37% | |
| 10.94 | 10.94 | 10.57 | 10.59 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the STLA chart for longer ranges.