Starling Oncology Stock Price History
NASDAQ: STLNHealth CareMedical/Nursing ServicesUSD
6.63+0.45 (+7.28%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
STLN price history at a glance
The price history for Starling Oncology (STLN) on this page begins on June 1, 2020, when the stock closed at $9.84; it most recently closed at $6.63 on October 5, 2026. The highest price in this record is $12.66, reached on December 27, 2021; the latest close is 47.6% below that peak. Across the 5 complete calendar years in the table, STLN finished higher in 2 and lower in 3. Its best year was 2025 (+1046.9%) and its worst was 2024 (-84.3%).
Over roughly 6 years the share price changed -32.6%, a -6.0% compound annual price return (excluding dividends). In the last 12 months alone, STLN has gained 69.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2020
- $12.66
- Date of high
- Dec 27, 2021
- Low since 2020
- $0.125
- Date of low
- Nov 18, 2024
- 52-week high
- $7.13
- 52-week low
- $2.32
- IPO year
- 2020
- Last close
- $6.63
STLN returns
1 week
+4.41%
1 month
+5.41%
3 months
+12.56%
6 months
+115.26%
Year to date
+86.24%
1 year
+69.57%
3 years
+327.74%
5 years
-33.37%
STLN price return, excluding dividends.
STLN annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 6.63 | +80.65% |
| 2025 | 3.67 | +1046.88% |
| 2024 | 0.32 | -84.31% |
| 2023 | 2.04 | +23.64% |
| 2022 | 1.65 | -83.08% |
| 2021 | 9.75 | -9.72% |
| 2020* | 10.80 | +9.76% |
* Partial year: the record begins after the start of 2020; return measured from the first available close.
2026 return is year to date.
STLN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.20 | 6.84 | 6.20 | 6.63 | +7.28% | |
| 6.39 | 6.41 | 6.13 | 6.18 | -3.89% | |
| 6.50 | 6.79 | 6.38 | 6.43 | -2.28% | |
| 6.38 | 6.64 | 6.36 | 6.58 | +4.44% | |
| 6.33 | 6.37 | 6.21 | 6.30 | -0.79% | |
| 6.36 | 6.38 | 6.22 | 6.35 | +2.17% | |
| 6.30 | 6.43 | 6.18 | 6.22 | -1.66% | |
| 6.51 | 6.59 | 6.32 | 6.32 | -2.92% | |
| 6.73 | 6.73 | 6.34 | 6.51 | -1.96% | |
| 6.59 | 6.79 | 6.48 | 6.64 | -0.30% | |
| 6.50 | 6.86 | 6.41 | 6.66 | +2.30% | |
| 6.72 | 6.95 | 6.38 | 6.51 | -4.55% | |
| 7.00 | 7.00 | 6.61 | 6.82 | -3.26% | |
| 6.92 | 7.07 | 6.77 | 7.05 | +3.22% | |
| 6.98 | 7.05 | 6.73 | 6.83 | -1.87% | |
| 6.62 | 7.13 | 6.62 | 6.96 | +4.98% | |
| 6.66 | 7.00 | 6.52 | 6.63 | +1.53% | |
| 6.42 | 6.69 | 6.38 | 6.53 | +2.51% | |
| 6.42 | 6.57 | 6.31 | 6.37 | -2.30% | |
| 6.16 | 6.70 | 6.12 | 6.52 | +5.67% | |
| 6.28 | 6.41 | 6.11 | 6.17 | -0.48% | |
| 6.17 | 6.50 | 6.14 | 6.20 | -1.43% | |
| 6.31 | 6.40 | 6.00 | 6.29 | -0.47% | |
| 5.86 | 6.48 | 5.85 | 6.32 | +6.58% | |
| 5.91 | 5.98 | 5.87 | 5.93 | -0.67% | |
| 6.09 | 6.11 | 5.81 | 5.97 | -1.97% | |
| 5.93 | 6.13 | 5.90 | 6.09 | +2.53% | |
| 5.91 | 6.18 | 5.90 | 5.94 | +0.51% | |
| 6.20 | 6.29 | 5.76 | 5.91 | -4.21% | |
| 6.34 | 6.41 | 6.10 | 6.17 | -2.68% | |
| 6.54 | 6.57 | 6.19 | 6.34 | -3.35% | |
| 6.21 | 6.69 | 6.15 | 6.56 | +4.13% | |
| 6.18 | 6.33 | 6.11 | 6.30 | +2.77% | |
| 6.43 | 6.43 | 6.10 | 6.13 | -5.18% | |
| 6.59 | 6.75 | 6.37 | 6.47 | -1.15% | |
| 6.66 | 6.80 | 6.40 | 6.54 | -1.80% | |
| 6.51 | 6.80 | 6.30 | 6.66 | +4.06% | |
| 6.22 | 6.53 | 6.15 | 6.40 | +1.43% | |
| 6.50 | 6.70 | 6.24 | 6.31 | -2.17% | |
| 6.25 | 6.63 | 6.25 | 6.45 | +3.04% | |
| 6.32 | 6.35 | 6.12 | 6.26 | -0.95% | |
| 6.14 | 6.37 | 5.99 | 6.32 | +2.02% | |
| 6.23 | 6.53 | 6.09 | 6.20 | +0.57% | |
| 6.39 | 6.40 | 5.91 | 6.16 | -3.90% | |
| 6.53 | 7.05 | 6.02 | 6.41 | +28.46% | |
| 4.95 | 5.05 | 4.85 | 4.99 | -0.80% | |
| 5.25 | 5.26 | 5.00 | 5.03 | -2.71% | |
| 5.24 | 5.29 | 5.00 | 5.17 | +0.78% | |
| 4.94 | 5.15 | 4.87 | 5.13 | +5.56% | |
| 5.10 | 5.25 | 4.86 | 4.86 | -4.14% | |
| 4.84 | 5.18 | 4.80 | 5.07 | +6.29% | |
| 4.89 | 5.04 | 4.75 | 4.77 | -3.64% | |
| 5.15 | 5.17 | 4.70 | 4.95 | -4.62% | |
| 5.03 | 5.32 | 5.03 | 5.19 | +4.22% | |
| 5.12 | 5.17 | 4.96 | 4.98 | -1.78% | |
| 5.21 | 5.25 | 5.03 | 5.07 | -4.16% | |
| 5.49 | 5.52 | 5.26 | 5.29 | -2.58% | |
| 5.47 | 5.59 | 5.19 | 5.43 | -1.27% | |
| 5.27 | 5.57 | 5.27 | 5.50 | +2.80% | |
| 5.10 | 5.37 | 5.06 | 5.35 | +1.71% | |
| 5.67 | 5.87 | 5.18 | 5.26 | -7.07% | |
| 6.21 | 6.31 | 5.62 | 5.66 | -9.87% | |
| 6.22 | 6.67 | 6.14 | 6.28 | +0.48% | |
| 5.88 | 6.32 | 5.71 | 6.25 | +6.11% | |
| 5.85 | 5.94 | 5.51 | 5.89 | +0.68% | |
| 5.64 | 6.11 | 5.59 | 5.85 | +3.54% | |
| 5.71 | 5.96 | 5.59 | 5.65 | -2.59% | |
| 5.45 | 5.81 | 5.40 | 5.80 | +6.62% | |
| 5.45 | 5.73 | 5.30 | 5.44 | +3.03% | |
| 5.54 | 5.56 | 5.19 | 5.28 | -4.17% | |
| 5.36 | 5.62 | 5.36 | 5.51 | +1.47% | |
| 5.65 | 5.74 | 5.37 | 5.43 | -3.04% | |
| 5.48 | 5.82 | 5.41 | 5.60 | +3.90% | |
| 5.15 | 5.42 | 5.04 | 5.39 | +5.27% | |
| 5.27 | 5.37 | 5.08 | 5.12 | -2.48% | |
| 5.11 | 5.40 | 5.06 | 5.25 | +4.37% | |
| 4.90 | 5.19 | 4.90 | 5.03 | +0.40% | |
| 5.27 | 5.27 | 4.95 | 5.01 | -4.75% | |
| 5.31 | 5.37 | 5.15 | 5.26 | +0.19% | |
| 5.18 | 5.50 | 5.12 | 5.25 | +2.94% | |
| 5.21 | 5.31 | 5.09 | 5.10 | -1.54% | |
| 5.36 | 5.41 | 4.93 | 5.18 | -2.45% | |
| 5.13 | 5.38 | 5.05 | 5.31 | +3.51% | |
| 4.70 | 5.15 | 4.56 | 5.13 | +9.62% | |
| 4.96 | 5.15 | 4.67 | 4.68 | -5.65% | |
| 5.06 | 5.15 | 4.83 | 4.96 | -2.17% | |
| 5.08 | 5.58 | 4.99 | 5.07 | +4.11% | |
| 4.70 | 5.17 | 4.68 | 4.87 | +2.74% | |
| 4.24 | 4.84 | 4.23 | 4.74 | +12.06% | |
| 4.55 | 4.56 | 4.22 | 4.23 | -7.84% | |
| 4.79 | 4.79 | 4.49 | 4.59 | -3.97% | |
| 4.66 | 4.90 | 4.66 | 4.78 | +1.92% | |
| 4.74 | 4.74 | 4.48 | 4.69 | -0.42% | |
| 4.61 | 4.80 | 4.57 | 4.71 | +2.17% | |
| 4.56 | 4.72 | 4.53 | 4.61 | +0.44% | |
| 4.61 | 4.79 | 4.34 | 4.59 | 0.00% | |
| 4.45 | 4.60 | 4.33 | 4.59 | +2.68% | |
| 4.15 | 4.51 | 4.12 | 4.47 | +6.43% | |
| 4.11 | 4.27 | 4.02 | 4.20 | +2.44% | |
| 3.95 | 4.28 | 3.94 | 4.10 | +2.50% | |
| 3.95 | 4.03 | 3.88 | 4.00 | +0.50% | |
| 3.93 | 4.03 | 3.86 | 3.98 | -1.49% | |
| 4.05 | 4.29 | 3.98 | 4.04 | -0.98% | |
| 4.00 | 4.28 | 3.98 | 4.08 | +1.49% | |
| 3.97 | 4.05 | 3.86 | 4.02 | +0.25% | |
| 4.07 | 4.07 | 3.89 | 4.01 | +0.25% | |
| 4.05 | 4.15 | 3.89 | 4.00 | -1.72% | |
| 3.76 | 4.08 | 3.71 | 4.07 | +7.11% | |
| 3.98 | 3.98 | 3.79 | 3.80 | -4.52% | |
| 4.10 | 4.11 | 3.96 | 3.98 | -2.45% | |
| 4.02 | 4.27 | 3.97 | 4.08 | +0.74% | |
| 3.86 | 4.15 | 3.85 | 4.05 | +4.92% | |
| 3.66 | 3.91 | 3.66 | 3.86 | +4.04% | |
| 3.43 | 3.72 | 3.35 | 3.71 | +7.85% | |
| 3.30 | 3.45 | 3.30 | 3.44 | +3.30% | |
| 3.25 | 3.37 | 3.25 | 3.33 | +2.46% | |
| 3.28 | 3.28 | 3.15 | 3.25 | -0.61% | |
| 3.41 | 3.43 | 3.22 | 3.27 | -4.94% | |
| 3.40 | 3.46 | 3.36 | 3.44 | +1.47% | |
| 3.57 | 3.70 | 3.38 | 3.39 | -3.69% | |
| 3.53 | 3.60 | 3.44 | 3.52 | -0.56% | |
| 3.57 | 3.64 | 3.43 | 3.54 | 0.00% | |
| 3.47 | 3.59 | 3.38 | 3.54 | +3.21% | |
| 3.38 | 3.48 | 3.38 | 3.43 | +1.48% | |
| 3.32 | 3.54 | 3.31 | 3.38 | +2.42% | |
| 3.09 | 3.31 | 3.09 | 3.30 | +7.14% | |
| 3.11 | 3.13 | 2.94 | 3.08 | -0.96% | |
| 3.08 | 3.17 | 3.01 | 3.11 | +0.32% | |
| 3.44 | 3.45 | 3.09 | 3.10 | -3.73% | |
| 3.22 | 3.39 | 3.16 | 3.22 | +0.31% | |
| 3.13 | 3.34 | 3.12 | 3.21 | +2.88% | |
| 3.01 | 3.15 | 2.99 | 3.12 | -0.64% | |
| 3.16 | 3.19 | 3.08 | 3.14 | +2.28% | |
| 2.87 | 3.10 | 2.87 | 3.07 | +8.48% | |
| 2.94 | 2.97 | 2.74 | 2.83 | -4.39% | |
| 3.10 | 3.16 | 2.94 | 2.96 | -4.52% | |
| 3.05 | 3.28 | 3.04 | 3.10 | -0.64% | |
| 3.19 | 3.47 | 3.09 | 3.12 | -0.32% | |
| 3.21 | 3.28 | 3.03 | 3.13 | -2.49% | |
| 3.40 | 3.49 | 3.12 | 3.21 | -3.31% | |
| 3.57 | 3.59 | 3.29 | 3.32 | -6.21% | |
| 3.56 | 3.80 | 3.42 | 3.54 | -1.67% | |
| 3.77 | 3.77 | 3.53 | 3.60 | +0.28% | |
| 3.33 | 3.77 | 3.31 | 3.59 | +5.28% | |
| 2.90 | 3.54 | 2.88 | 3.41 | +20.07% | |
| 3.14 | 3.39 | 2.76 | 2.84 | +8.40% | |
| 2.76 | 2.76 | 2.61 | 2.62 | -5.07% | |
| 2.62 | 2.77 | 2.62 | 2.76 | +5.75% | |
| 2.77 | 2.90 | 2.60 | 2.61 | -4.40% | |
| 2.70 | 2.79 | 2.57 | 2.73 | -1.80% | |
| 2.77 | 2.85 | 2.72 | 2.78 | -2.46% | |
| 2.79 | 3.00 | 2.75 | 2.85 | 0.00% | |
| 2.71 | 2.89 | 2.71 | 2.85 | +5.56% | |
| 2.85 | 2.92 | 2.70 | 2.70 | -8.47% | |
| 2.82 | 3.06 | 2.76 | 2.95 | +2.08% | |
| 2.88 | 2.94 | 2.78 | 2.89 | -3.02% | |
| 2.85 | 3.06 | 2.79 | 2.98 | +4.20% | |
| 2.62 | 2.88 | 2.59 | 2.86 | +10.85% | |
| 2.57 | 2.61 | 2.50 | 2.58 | +1.18% | |
| 2.57 | 2.57 | 2.44 | 2.55 | -0.39% | |
| 2.57 | 2.65 | 2.52 | 2.56 | -1.54% | |
| 2.59 | 2.61 | 2.47 | 2.60 | 0.00% | |
| 2.63 | 2.72 | 2.57 | 2.60 | -2.26% | |
| 2.46 | 2.73 | 2.41 | 2.66 | +5.98% | |
| 2.39 | 2.56 | 2.32 | 2.51 | +5.24% | |
| 2.63 | 2.66 | 2.35 | 2.39 | -8.97% | |
| 2.71 | 2.71 | 2.50 | 2.62 | -2.24% | |
| 2.66 | 2.87 | 2.63 | 2.68 | 0.00% | |
| 2.61 | 2.72 | 2.48 | 2.68 | +2.68% | |
| 2.52 | 2.65 | 2.47 | 2.61 | +6.53% | |
| 2.59 | 2.59 | 2.42 | 2.45 | -5.41% | |
| 2.71 | 2.73 | 2.47 | 2.59 | -5.13% | |
| 2.61 | 2.76 | 2.51 | 2.73 | +1.87% | |
| 2.73 | 2.77 | 2.54 | 2.68 | -1.11% | |
| 2.86 | 2.89 | 2.70 | 2.71 | -5.24% | |
| 2.99 | 3.04 | 2.85 | 2.86 | -4.67% | |
| 3.06 | 3.23 | 2.99 | 3.00 | -1.96% | |
| 3.15 | 3.23 | 3.01 | 3.06 | -3.62% | |
| 3.33 | 3.36 | 3.14 | 3.18 | -4.65% | |
| 3.59 | 3.59 | 3.32 | 3.33 | -7.24% | |
| 3.36 | 3.68 | 3.36 | 3.59 | +6.53% | |
| 3.44 | 3.46 | 3.30 | 3.37 | -2.03% | |
| 3.35 | 3.49 | 3.34 | 3.44 | +2.69% | |
| 3.35 | 3.50 | 3.34 | 3.35 | -0.30% | |
| 3.42 | 3.47 | 3.21 | 3.36 | +0.30% | |
| 3.51 | 3.60 | 3.28 | 3.35 | -5.10% | |
| 3.86 | 3.89 | 3.52 | 3.53 | -8.31% | |
| 4.18 | 4.25 | 3.83 | 3.85 | -7.89% | |
| 4.35 | 4.49 | 4.17 | 4.18 | -3.02% | |
| 4.04 | 4.34 | 4.02 | 4.31 | +5.90% | |
| 4.12 | 4.21 | 3.82 | 4.07 | -1.45% | |
| 3.95 | 4.29 | 3.80 | 4.13 | +5.36% | |
| 3.67 | 4.04 | 3.49 | 3.92 | +6.81% | |
| 3.56 | 3.68 | 3.41 | 3.67 | +3.09% | |
| 3.66 | 3.68 | 3.55 | 3.56 | -2.47% | |
| 3.67 | 3.75 | 3.60 | 3.65 | 0.00% | |
| 3.63 | 3.74 | 3.57 | 3.65 | +0.27% | |
| 3.49 | 3.67 | 3.44 | 3.64 | +3.41% | |
| 3.39 | 3.57 | 3.34 | 3.52 | +4.14% | |
| 3.36 | 3.39 | 3.30 | 3.38 | -0.29% | |
| 3.36 | 3.56 | 3.23 | 3.39 | -3.14% | |
| 3.49 | 3.59 | 3.46 | 3.50 | +0.29% | |
| 3.50 | 3.60 | 3.39 | 3.49 | +0.87% | |
| 3.81 | 3.88 | 3.45 | 3.46 | -9.90% | |
| 3.75 | 3.90 | 3.75 | 3.84 | +1.86% | |
| 3.81 | 3.86 | 3.64 | 3.77 | -0.26% | |
| 3.77 | 4.00 | 3.71 | 3.78 | +0.53% | |
| 3.50 | 3.77 | 3.46 | 3.76 | +7.43% | |
| 3.41 | 3.53 | 3.28 | 3.50 | +3.55% | |
| 3.19 | 3.38 | 3.15 | 3.38 | +6.29% | |
| 3.06 | 3.21 | 3.04 | 3.18 | +4.95% | |
| 3.21 | 3.25 | 2.99 | 3.03 | -6.19% | |
| 3.07 | 3.32 | 3.06 | 3.23 | +5.21% | |
| 2.95 | 3.12 | 2.90 | 3.07 | +3.72% | |
| 2.95 | 3.02 | 2.90 | 2.96 | +0.68% | |
| 3.06 | 3.13 | 2.93 | 2.94 | -6.37% | |
| 3.15 | 3.20 | 3.07 | 3.14 | +0.64% | |
| 3.13 | 3.18 | 3.00 | 3.12 | -1.27% | |
| 3.19 | 3.26 | 2.88 | 3.16 | +3.95% | |
| 3.20 | 3.32 | 3.01 | 3.04 | -2.88% | |
| 3.19 | 3.27 | 3.07 | 3.13 | -3.40% | |
| 3.34 | 3.51 | 3.09 | 3.24 | -0.92% | |
| 3.72 | 3.77 | 3.26 | 3.27 | -13.26% | |
| 3.71 | 4.01 | 3.63 | 3.77 | 0.00% | |
| 3.99 | 3.99 | 3.57 | 3.77 | -5.04% | |
| 3.17 | 4.18 | 3.14 | 3.97 | +28.90% | |
| 3.38 | 3.39 | 3.07 | 3.08 | -10.20% | |
| 3.34 | 3.47 | 3.34 | 3.43 | +2.08% | |
| 3.29 | 3.38 | 3.23 | 3.36 | +1.51% | |
| 3.61 | 3.65 | 3.29 | 3.31 | -6.63% | |
| 3.67 | 3.73 | 3.36 | 3.55 | -6.96% | |
| 4.11 | 4.23 | 3.79 | 3.81 | -6.85% | |
| 4.27 | 4.34 | 4.08 | 4.09 | -3.54% | |
| 4.40 | 4.62 | 4.18 | 4.24 | -5.57% | |
| 4.48 | 4.56 | 4.34 | 4.49 | +0.67% | |
| 4.65 | 4.76 | 4.40 | 4.46 | -2.83% | |
| 4.58 | 4.80 | 4.56 | 4.59 | -2.34% | |
| 4.65 | 4.80 | 4.49 | 4.70 | +0.43% | |
| 4.62 | 4.78 | 4.56 | 4.68 | +1.52% | |
| 4.82 | 4.83 | 4.44 | 4.61 | -2.95% | |
| 4.71 | 4.88 | 4.60 | 4.75 | +3.04% | |
| 4.40 | 4.80 | 4.39 | 4.61 | +5.01% | |
| 4.29 | 4.45 | 4.20 | 4.39 | +3.05% | |
| 4.19 | 4.29 | 4.09 | 4.26 | +0.47% | |
| 3.90 | 4.25 | 3.70 | 4.24 | +10.99% | |
| 3.74 | 3.94 | 3.47 | 3.82 | +0.79% | |
| 4.11 | 4.24 | 3.79 | 3.79 | -5.49% | |
| 4.02 | 4.19 | 3.93 | 4.01 | +0.50% | |
| 3.89 | 4.05 | 3.79 | 3.99 | +1.01% | |
| 3.91 | 4.03 | 3.86 | 3.95 | +4.22% | |
| 3.95 | 3.99 | 3.75 | 3.79 | -3.07% | |
| 4.00 | 4.08 | 3.89 | 3.91 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the STLN chart for longer ranges.