Scorpio Tankers (STNG) Options Chain

NYSE: STNGConsumer DiscretionaryMarine TransportationUSD

85.14-3.01 (-3.41%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $85.14
Put/call ratio (OI): 0.92
Put/call ratio (volume): 0.15
ATM implied volatility: 41.2%
Expected move: ±$18.00
Open interest (C / P): 6.33K / 5.82K

STNG options summary

The STNG options chain for the January 15, 2027 expiration lists 36 call and 27 put contracts, with 96 days until expiration. Open interest stands at 6,329 calls and 5,815 puts, a put/call ratio of 0.92, which is fairly balanced between calls and puts. At-the-money implied volatility near the $85.00 strike is 41.2%, which implies the market expects a move of about ±$18.00 (21.1%) in Scorpio Tankers stock by expiration.

The most open interest sits at the $85.00 call (1.80K contracts) and the $42.50 put (3.03K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

STNG options chain · January 15, 2027

STNG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
6	5	—	17.20	19.10	23.00	20.00	—	—	—	—	—	—
22	1	—	36.50	29.50	34.00	25.00	—	—	—	—	—	—
0	6	—	48.60	46.20	49.80	27.50	—	—	—	—	—	—
14	10	—	55.00	44.50	48.30	30.00	0.00	0.60	0.20	106.6%	5	489
16	6	84.8%	54.05	50.80	54.70	32.50	0.00	0.80	0.30	104.2%	1	1
5	2	—	30.70	15.50	20.50	35.00	0.05	0.85	0.70	99.0%	14	15
3	2	—	26.71	14.00	18.50	37.50	0.00	0.00	0.20	25.0%	29	0
30	3	71.6%	42.17	43.30	47.30	40.00	0.00	0.00	0.20	25.0%	4	0
184	1	71.9%	39.10	40.90	44.90	42.50	0.00	0.90	0.15	79.5%	8	3,029
106	10	66.6%	41.75	38.50	42.30	45.00	0.00	0.95	0.20	74.6%	19	32
31	1	49.2%	30.01	34.00	37.70	47.50	0.00	0.95	0.20	69.1%	3	27
0	100	—	30.68	0.00	0.00	50.00	0.00	0.95	0.30	63.9%	3	22
0	1	—	19.45	0.00	0.00	52.50	0.00	0.00	4.00	25.0%	4	0
23	2	66.4%	33.35	29.90	32.60	55.00	0.40	0.85	0.40	57.5%	5	1,005
23	3	—	23.97	24.30	27.50	57.50	0.05	1.25	0.50	53.2%	4	23
145	1	59.9%	28.60	25.20	27.90	60.00	0.40	0.95	0.65	53.5%	2	45
15	1	51.5%	26.15	23.00	24.60	62.50	0.70	1.05	2.20	50.0%	245	252
104	3	54.4%	23.90	20.90	23.10	65.00	0.25	1.60	0.95	51.7%	3	58
103	1	50.6%	23.30	18.50	20.80	67.50	0.90	1.85	1.70	49.0%	1	16
69	1	59.8%	16.65	15.90	18.90	70.00	1.05	2.30	2.03	47.8%	7	39
322	1	57.3%	15.50	14.60	16.90	72.50	1.95	2.30	1.75	42.4%	1	14
39	1	51.7%	11.30	12.70	14.50	75.00	2.40	3.30	2.20	44.3%	1	171
49	20	50.6%	12.50	10.80	12.80	77.50	3.10	3.80	3.50	41.8%	2	255
579	10	47.7%	12.20	9.30	10.90	80.00	4.00	4.90	4.01	42.4%	1	254
75	3	50.1%	10.50	7.60	10.00	82.50	5.00	5.70	5.16	40.3%	1	5
1,802	163	42.5%	7.00	7.00	7.50	85.00	6.20	6.90	5.90	39.9%	5	50
STNG $85.14
316	2	41.3%	6.98	5.20	6.20	87.50	7.20	8.30	6.70	39.8%	1	7
502	6	42.8%	4.80	4.50	5.50	90.00	8.60	10.70	9.20	44.8%	1	2
74	25	40.6%	4.36	3.40	4.30	92.50	—	—	—	—	—	—
710	5	42.6%	3.76	3.20	3.90	95.00	—	—	—	—	—	—
344	1,014	42.0%	2.55	1.75	2.65	100.00	15.00	18.10	16.01	46.1%	1	2
76	2	42.8%	2.05	0.55	1.90	105.00	—	—	—	—	—	—
18	1	43.4%	1.27	0.20	1.35	110.00	—	—	—	—	—	—
385	123	48.8%	0.84	0.65	1.40	115.00	—	—	—	—	—	—
113	1,000	46.9%	0.61	0.15	0.85	120.00	33.30	36.20	37.70	52.7%	2	2
26	1	51.5%	0.65	0.05	0.90	125.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the STNG put/call ratio?

For the January 15, 2027 expiration, the STNG put/call ratio based on open interest is 0.92 (5,815 puts vs 6,329 calls), and 0.15 based on today's volume. A ratio above 1 means more puts than calls.

What is STNG's implied volatility?

At-the-money implied volatility for STNG options expiring January 15, 2027 is about 41.2%, an annualized estimate of how much the market expects Scorpio Tankers stock to move.

How many STNG option expiration dates are there?

STNG has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.