Star Equity Stock Price History

NASDAQ: STRRConsumer DiscretionaryProfessional ServicesUSD

10.32+0.50 (+5.09%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

STRR price history at a glance

The price history for Star Equity (STRR) on this page begins on March 17, 2003, when the stock closed at $44.00; it most recently closed at $10.32 on October 5, 2026. The highest price in this record is $283.20, reached on December 12, 2005; the latest close is 96.4% below that peak. Across the 22 complete calendar years in the table, STRR finished higher in 6 and lower in 16. Its best year was 2021 (+176.2%) and its worst was 2007 (-60.5%).

Over roughly 24 years the share price changed -76.5%, a -6.0% compound annual price return (excluding dividends). In the last 12 months alone, STRR has lost 8.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2003: $283.20
Date of high: Dec 12, 2005
Low since 2003: $6.06
Date of low: Mar 16, 2020
52-week high: $11.91
52-week low: $8.95
Last close: $10.32

STRR returns

1 week

+5.74%

1 month

-1.71%

3 months

-8.27%

6 months

+6.94%

Year to date

-8.27%

1 year

-8.35%

3 years

-43.54%

5 years

-38.86%

STRR price return, excluding dividends.

STRR annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	10.72	10.32	11.91	8.95	-3.28%
2025	12.82	10.67	13.65	8.26	-19.71%
2024	16.15	13.29	19.70	11.73	-14.20%
2023	23.52	15.49	27.10	14.66	-31.55%
2022	27.72	22.63	44.00	20.51	-21.97%
2021	10.69	29.00	30.99	10.36	+176.19%
2020	12.00	10.50	13.10	6.06	-14.50%
2019	14.00	12.28	16.80	10.26	-11.65%
2018	21.40	13.90	24.40	13.00	-38.22%
2017	14.40	22.50	24.00	10.00	+65.44%
2016	28.40	13.60	29.70	12.00	-53.42%
2015	30.30	29.20	32.40	19.80	-5.50%
2014	39.00	30.90	43.30	26.90	-25.18%
2013	46.70	41.30	49.00	21.00	-11.37%
2012	46.80	46.60	59.80	32.30	-2.71%
2011	53.00	47.90	71.10	30.50	-17.84%
2010	47.30	58.30	60.20	29.30	+22.74%
2009	30.00	47.50	51.90	6.80	+43.50%
2008	65.40	33.10	130.00	20.00	-49.77%
2007	162.50	65.90	227.70	64.30	-60.49%
2006	155.80	166.80	207.50	82.30	-3.92%
2005	135.05	173.60	283.20	131.00	+20.56%
2004	130.85	144.00	162.05	109.95	+15.43%
2003*	44.00	124.75	125.00	39.80	+183.52%

* Partial year: the record begins after the start of 2003; return measured from the first available close.

2026 return is year to date.

STRR daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	9.83	10.70	9.83	10.32	+5.09%	9.74K
Oct 8, 2026	10.35	10.35	9.82	9.82	-1.80%	4.46K
Oct 7, 2026	9.96	10.42	9.71	10.00	-0.10%	4.98K
Oct 6, 2026	9.75	10.01	9.75	10.01	+2.14%	2.30K
Oct 5, 2026	10.07	10.07	9.80	9.80	+0.41%	3.80K
Oct 2, 2026	10.10	10.25	9.76	9.76	-1.11%	3.10K
Oct 1, 2026	9.90	9.95	9.70	9.87	+1.23%	2.70K
Sep 30, 2026	9.75	9.75	9.75	9.75	0.00%	0
Sep 29, 2026	9.85	9.86	9.70	9.75	-1.02%	2.00K
Sep 28, 2026	9.88	9.92	9.75	9.85	-3.15%	1.50K
Sep 25, 2026	10.17	10.17	10.17	10.17	0.00%	0
Sep 24, 2026	10.00	10.20	9.90	10.17	-1.55%	3.60K
Sep 23, 2026	9.32	10.33	9.32	10.33	+4.34%	15.10K
Sep 22, 2026	10.25	10.29	9.32	9.90	+0.20%	5.80K
Sep 21, 2026	10.20	10.34	9.59	9.88	+0.41%	10.70K
Sep 18, 2026	10.20	10.20	9.59	9.84	-4.00%	8.00K
Sep 17, 2026	10.51	10.55	10.05	10.25	+1.89%	6.30K
Sep 16, 2026	10.09	10.30	9.95	10.06	+0.60%	4.10K
Sep 15, 2026	9.80	10.00	9.80	10.00	-3.38%	800
Sep 14, 2026	10.39	10.39	10.30	10.35	-0.48%	1.50K
Sep 11, 2026	10.40	10.40	9.97	10.40	-0.48%	3.70K
Sep 10, 2026	9.90	10.45	9.90	10.45	-0.48%	1.30K
Sep 9, 2026	10.50	10.50	10.50	10.50	0.00%	0
Sep 8, 2026	9.66	10.55	9.66	10.50	-1.13%	1.60K
Sep 4, 2026	10.55	10.62	10.50	10.62	+0.95%	3.40K
Sep 3, 2026	10.42	10.52	10.42	10.52	+0.96%	1.20K
Sep 2, 2026	10.42	10.42	10.42	10.42	+0.77%	600
Sep 1, 2026	10.34	10.34	10.34	10.34	0.00%	0
Aug 31, 2026	10.20	10.49	10.10	10.34	+0.29%	10.00K
Aug 28, 2026	10.12	10.31	9.65	10.31	+1.38%	12.40K
Aug 27, 2026	10.17	10.17	10.17	10.17	-1.45%	600
Aug 26, 2026	10.33	10.42	10.05	10.32	+0.68%	2.20K
Aug 25, 2026	10.22	10.25	9.85	10.25	+1.49%	1.30K
Aug 24, 2026	10.49	10.49	9.67	10.10	+1.30%	4.40K
Aug 21, 2026	9.97	9.97	9.97	9.97	0.00%	0
Aug 20, 2026	10.13	10.13	9.90	9.97	+3.00%	2.30K
Aug 19, 2026	10.00	10.30	9.68	9.68	+0.62%	4.90K
Aug 18, 2026	9.85	9.85	9.62	9.62	-2.04%	800
Aug 17, 2026	9.99	10.34	9.62	9.82	+0.20%	5.50K
Aug 14, 2026	10.76	10.76	9.25	9.80	-3.54%	12.20K
Aug 13, 2026	11.15	11.15	10.16	10.16	-6.36%	1.10K
Aug 12, 2026	10.85	10.85	10.85	10.85	-3.04%	500
Aug 11, 2026	10.94	11.19	10.57	11.19	-0.97%	1.80K
Aug 10, 2026	10.81	11.34	10.81	11.30	0.00%	2.40K
Aug 7, 2026	11.28	11.30	11.28	11.30	-1.57%	600
Aug 6, 2026	11.65	11.65	11.48	11.48	-0.35%	1.70K
Aug 5, 2026	11.15	11.65	11.10	11.52	+4.73%	27.30K
Aug 4, 2026	11.35	11.35	11.00	11.00	+2.61%	2.40K
Aug 3, 2026	10.72	10.72	10.72	10.72	-0.74%	2.00K
Jul 31, 2026	10.65	10.80	10.58	10.80	+1.79%	2.20K
Jul 30, 2026	10.50	10.61	10.23	10.61	-2.39%	2.70K
Jul 29, 2026	10.87	10.87	10.87	10.87	+0.74%	1.70K
Jul 28, 2026	10.89	10.89	10.79	10.79	-1.91%	3.40K
Jul 27, 2026	10.86	11.00	10.58	11.00	+1.38%	1.00K
Jul 24, 2026	10.62	10.85	10.62	10.85	+2.84%	2.70K
Jul 23, 2026	10.81	10.81	10.55	10.55	-0.09%	6.20K
Jul 22, 2026	10.96	10.96	10.56	10.56	-3.03%	3.90K
Jul 21, 2026	11.00	11.02	10.80	10.89	-2.33%	5.90K
Jul 20, 2026	11.02	11.15	11.02	11.15	-0.09%	1.30K
Jul 17, 2026	11.40	11.40	11.16	11.16	+0.09%	4.50K
Jul 16, 2026	11.56	11.56	11.15	11.15	-3.88%	1.60K
Jul 15, 2026	11.38	11.60	11.37	11.60	+1.93%	1.60K
Jul 14, 2026	10.97	11.38	10.97	11.38	+1.61%	600
Jul 13, 2026	11.25	11.25	10.75	11.20	-0.44%	1.50K
Jul 10, 2026	11.24	11.25	11.13	11.25	+2.27%	1.30K
Jul 9, 2026	11.00	11.00	11.00	11.00	-0.90%	500
Jul 8, 2026	11.10	11.11	11.10	11.10	+1.19%	1.20K
Jul 7, 2026	11.06	11.06	10.97	10.97	-3.77%	2.80K
Jul 6, 2026	10.97	11.40	10.97	11.40	+3.73%	5.80K
Jul 2, 2026	10.76	11.01	10.76	10.99	+2.42%	1.50K
Jul 1, 2026	11.01	11.01	10.61	10.73	+0.66%	6.10K
Jun 30, 2026	11.19	11.19	10.66	10.66	-2.83%	1.90K
Jun 29, 2026	10.94	11.10	10.87	10.97	+0.27%	13.70K
Jun 26, 2026	10.85	11.01	10.85	10.94	+0.83%	9.60K
Jun 25, 2026	10.99	11.38	10.15	10.85	-1.72%	7.40K
Jun 24, 2026	11.27	11.27	11.04	11.04	+0.18%	2.80K
Jun 23, 2026	11.03	11.17	11.02	11.02	-2.04%	1.00K
Jun 22, 2026	11.14	11.25	11.11	11.25	-1.40%	11.80K
Jun 18, 2026	11.16	11.48	11.01	11.41	+2.98%	12.80K
Jun 17, 2026	11.19	11.35	11.08	11.08	+0.27%	7.80K
Jun 16, 2026	11.21	11.46	11.05	11.05	+0.27%	15.30K
Jun 15, 2026	11.39	11.45	11.01	11.02	-0.18%	6.30K
Jun 12, 2026	11.25	11.27	11.04	11.04	-2.65%	4.20K
Jun 11, 2026	11.63	11.80	11.02	11.34	-2.74%	26.60K
Jun 10, 2026	11.18	11.74	10.46	11.66	+5.42%	20.50K
Jun 9, 2026	11.47	11.47	11.01	11.06	+3.36%	13.40K
Jun 8, 2026	11.03	11.70	10.70	10.70	-5.31%	17.80K
Jun 5, 2026	11.66	11.66	10.09	11.30	-3.00%	12.60K
Jun 4, 2026	11.55	11.79	11.51	11.65	+0.87%	7.60K
Jun 3, 2026	11.60	11.60	11.51	11.55	-0.35%	3.50K
Jun 2, 2026	11.77	11.77	11.40	11.59	-1.02%	12.80K
Jun 1, 2026	11.40	11.79	11.40	11.71	+0.77%	8.20K
May 29, 2026	11.60	11.62	11.59	11.62	+0.61%	6.40K
May 28, 2026	11.82	11.82	11.53	11.55	-2.20%	23.70K
May 27, 2026	11.88	11.88	11.66	11.81	+2.25%	6.50K
May 26, 2026	11.35	11.91	11.32	11.55	+0.61%	5.40K
May 22, 2026	11.01	11.48	10.90	11.48	+3.42%	3.60K
May 21, 2026	10.75	11.10	10.75	11.10	+5.71%	11.10K
May 20, 2026	10.00	10.50	9.78	10.50	+3.86%	2.10K
May 19, 2026	10.01	10.21	9.91	10.11	+4.23%	20.60K
May 18, 2026	9.70	9.70	9.70	9.70	-0.31%	700
May 15, 2026	9.95	10.00	9.71	9.73	-2.31%	7.70K
May 14, 2026	9.51	10.00	9.51	9.96	+4.73%	14.80K
May 13, 2026	9.50	9.60	9.50	9.51	-2.66%	1.20K
May 12, 2026	9.20	9.85	9.01	9.77	+3.28%	7.50K
May 11, 2026	9.46	9.46	9.46	9.46	0.00%	0
May 8, 2026	9.21	9.46	9.21	9.46	+2.27%	1.40K
May 7, 2026	9.35	9.35	9.25	9.25	-1.60%	2.10K
May 6, 2026	9.55	10.00	9.20	9.40	+0.53%	3.40K
May 5, 2026	9.35	9.35	9.35	9.35	-2.30%	500
May 4, 2026	9.75	9.75	9.50	9.57	+0.74%	2.60K
May 1, 2026	9.60	9.60	9.50	9.50	-2.06%	500
Apr 30, 2026	9.70	9.70	9.70	9.70	+0.21%	700
Apr 29, 2026	9.50	9.75	9.50	9.68	-2.12%	5.20K
Apr 28, 2026	10.02	10.02	9.65	9.89	+1.75%	2.40K
Apr 27, 2026	9.51	9.76	9.51	9.72	+2.86%	10.90K
Apr 24, 2026	9.41	9.55	9.25	9.45	+1.61%	3.00K
Apr 23, 2026	9.30	9.50	9.10	9.30	-2.11%	2.00K
Apr 22, 2026	9.46	9.55	9.45	9.50	+0.53%	1.10K
Apr 21, 2026	9.45	9.45	9.45	9.45	+0.11%	500
Apr 20, 2026	9.59	9.65	9.44	9.44	-2.18%	5.20K
Apr 17, 2026	9.50	9.65	9.46	9.65	-1.23%	3.10K
Apr 16, 2026	9.62	10.31	9.60	9.77	+1.66%	2.40K
Apr 15, 2026	9.63	9.88	9.61	9.61	-1.03%	6.90K
Apr 14, 2026	9.64	9.71	9.64	9.71	+0.83%	1.30K
Apr 13, 2026	9.65	9.67	9.60	9.63	-0.21%	2.20K
Apr 10, 2026	9.70	9.75	9.61	9.65	-0.21%	1.30K
Apr 9, 2026	9.60	9.67	9.60	9.67	+0.62%	1.70K
Apr 8, 2026	9.60	9.61	9.60	9.61	+0.84%	2.40K
Apr 7, 2026	9.53	9.84	9.42	9.53	-1.65%	8.90K
Apr 6, 2026	9.95	10.22	9.69	9.69	-0.62%	26.30K
Apr 2, 2026	9.41	10.12	9.41	9.75	+3.72%	15.30K
Apr 1, 2026	10.16	10.26	9.24	9.40	-8.56%	20.30K
Mar 31, 2026	10.61	11.00	10.07	10.28	-0.68%	11.40K
Mar 30, 2026	10.00	10.80	10.00	10.35	+2.48%	13.10K
Mar 27, 2026	10.27	10.27	10.04	10.10	-1.75%	4.20K
Mar 26, 2026	9.80	10.50	9.80	10.28	+5.87%	15.90K
Mar 25, 2026	9.96	10.05	9.70	9.71	-1.72%	12.70K
Mar 24, 2026	9.56	9.96	9.56	9.88	+1.96%	14.00K
Mar 23, 2026	9.29	9.69	9.10	9.69	+3.86%	8.70K
Mar 20, 2026	9.40	9.85	9.26	9.33	-5.95%	35.00K
Mar 19, 2026	9.63	9.93	9.15	9.92	+3.33%	16.30K
Mar 18, 2026	9.23	9.60	8.95	9.60	-1.03%	21.30K
Mar 17, 2026	9.66	9.72	9.46	9.70	0.00%	12.60K
Mar 16, 2026	9.67	9.71	9.67	9.70	+0.31%	3.00K
Mar 13, 2026	9.83	10.20	9.53	9.67	-2.52%	32.10K
Mar 12, 2026	9.81	10.01	9.81	9.92	+1.22%	6.90K
Mar 11, 2026	9.86	9.89	9.80	9.80	-0.71%	13.00K
Mar 10, 2026	9.86	9.93	9.85	9.87	-0.80%	3.40K
Mar 9, 2026	9.90	10.00	9.81	9.95	-1.19%	5.40K
Mar 6, 2026	10.02	10.07	10.02	10.07	+0.20%	1.60K
Mar 5, 2026	10.23	10.23	10.00	10.05	+1.21%	3.60K
Mar 4, 2026	9.86	9.99	9.86	9.93	+0.30%	2.40K
Mar 3, 2026	9.90	10.00	9.90	9.90	+0.71%	3.90K
Mar 2, 2026	9.87	10.06	9.83	9.83	-1.50%	8.50K
Feb 27, 2026	9.88	9.98	9.88	9.98	+1.01%	7.70K
Feb 26, 2026	9.89	9.90	9.88	9.88	+0.10%	1.70K
Feb 25, 2026	9.93	9.97	9.87	9.87	+0.71%	3.80K
Feb 24, 2026	10.13	10.16	9.80	9.80	-2.49%	8.80K
Feb 23, 2026	10.33	10.33	10.05	10.05	0.00%	9.80K
Feb 20, 2026	10.09	10.22	9.98	10.05	-0.10%	1.90K
Feb 19, 2026	10.63	10.63	10.01	10.06	+0.50%	4.60K
Feb 18, 2026	10.00	10.14	9.96	10.01	+0.10%	6.10K
Feb 17, 2026	9.81	10.07	9.81	10.00	-1.48%	2.60K
Feb 13, 2026	10.17	10.22	9.98	10.15	+1.60%	9.60K
Feb 12, 2026	10.00	10.63	9.93	9.99	0.00%	17.60K
Feb 11, 2026	9.98	10.05	9.92	9.99	0.00%	14.30K
Feb 10, 2026	9.81	10.03	9.81	9.99	+0.91%	9.80K
Feb 9, 2026	9.93	9.97	9.75	9.90	-0.30%	25.60K
Feb 6, 2026	9.92	10.00	9.86	9.93	+0.30%	9.10K
Feb 5, 2026	9.98	10.00	9.86	9.90	-1.30%	14.30K
Feb 4, 2026	10.04	10.24	9.86	10.03	-1.38%	20.60K
Feb 3, 2026	10.15	10.32	10.05	10.17	-0.29%	17.00K
Feb 2, 2026	10.49	10.50	10.01	10.20	-0.68%	7.20K
Jan 30, 2026	10.35	10.35	9.90	10.27	-0.77%	4.30K
Jan 29, 2026	10.49	10.49	10.35	10.35	-0.86%	900
Jan 28, 2026	10.45	11.24	10.25	10.44	+1.75%	10.50K
Jan 27, 2026	10.20	10.26	9.93	10.26	+0.20%	4.10K
Jan 26, 2026	9.72	10.57	9.72	10.24	+0.99%	25.40K
Jan 23, 2026	10.31	10.43	10.01	10.14	-4.79%	11.40K
Jan 22, 2026	10.57	10.65	10.38	10.65	+0.28%	4.60K
Jan 21, 2026	10.34	10.86	10.34	10.62	+1.63%	3.80K
Jan 20, 2026	10.47	10.63	10.16	10.45	-4.65%	4.60K
Jan 16, 2026	10.96	10.96	10.96	10.96	0.00%	0
Jan 15, 2026	10.60	10.96	10.60	10.96	+2.81%	1.70K
Jan 14, 2026	10.68	10.74	10.54	10.66	-0.28%	8.70K
Jan 13, 2026	11.00	11.00	10.69	10.69	-1.47%	1.00K
Jan 12, 2026	10.85	10.90	10.75	10.85	+1.21%	1.20K
Jan 9, 2026	10.92	10.92	10.68	10.72	-0.09%	4.60K
Jan 8, 2026	10.85	10.95	10.68	10.73	+0.66%	7.60K
Jan 7, 2026	10.72	10.93	10.66	10.66	-1.93%	1.50K
Jan 6, 2026	11.10	11.10	10.87	10.87	-0.55%	1.20K
Jan 5, 2026	10.84	10.93	10.66	10.93	+2.44%	1.30K
Jan 2, 2026	11.43	11.43	10.67	10.67	-5.16%	1.40K
Dec 31, 2025	11.06	11.30	11.06	11.25	+4.85%	4.80K
Dec 30, 2025	11.33	11.50	10.73	10.73	-4.79%	14.70K
Dec 29, 2025	11.06	11.27	11.06	11.27	+3.21%	21.40K
Dec 26, 2025	10.69	10.92	10.69	10.92	-0.09%	700
Dec 24, 2025	10.92	10.93	10.92	10.93	+0.28%	400
Dec 23, 2025	10.93	11.00	10.86	10.90	-0.91%	1.50K
Dec 22, 2025	10.85	11.00	10.85	11.00	+0.46%	4.80K
Dec 19, 2025	11.20	11.20	10.94	10.95	+0.18%	15.00K
Dec 18, 2025	10.63	11.25	10.63	10.93	+1.96%	4.00K
Dec 17, 2025	11.03	11.30	10.72	10.72	-3.51%	5.10K
Dec 16, 2025	11.22	11.22	10.77	11.11	+1.00%	4.80K
Dec 15, 2025	10.82	11.03	10.77	11.00	+3.19%	4.50K
Dec 12, 2025	10.49	10.89	10.44	10.66	+1.62%	10.20K
Dec 11, 2025	10.83	10.83	10.48	10.49	+1.25%	12.30K
Dec 10, 2025	10.43	10.46	10.17	10.36	+0.58%	6.40K
Dec 9, 2025	10.43	10.43	10.29	10.30	-1.25%	6.60K
Dec 8, 2025	10.40	10.49	10.26	10.43	-1.23%	4.70K
Dec 5, 2025	10.18	10.56	10.10	10.56	+4.76%	13.80K
Dec 4, 2025	10.00	10.20	10.00	10.08	+0.30%	11.80K
Dec 3, 2025	10.10	10.10	10.05	10.05	-0.50%	700
Dec 2, 2025	10.05	10.10	10.05	10.10	-1.56%	10.90K
Dec 1, 2025	10.12	10.34	10.12	10.26	+1.08%	11.00K
Nov 28, 2025	10.16	10.29	10.13	10.15	-0.20%	25.40K
Nov 26, 2025	10.00	10.51	10.00	10.17	+1.70%	30.50K
Nov 25, 2025	10.40	10.40	10.00	10.00	-4.67%	9.30K
Nov 24, 2025	9.56	10.49	9.56	10.49	+7.59%	21.30K
Nov 21, 2025	9.61	9.95	9.61	9.75	+1.04%	10.40K
Nov 20, 2025	10.21	10.21	9.53	9.65	-6.40%	5.20K
Nov 19, 2025	10.31	10.50	9.81	10.31	0.00%	4.90K
Nov 18, 2025	10.11	10.62	10.11	10.31	+2.79%	17.60K
Nov 17, 2025	9.98	10.63	9.82	10.03	-2.90%	25.00K
Nov 14, 2025	10.09	11.05	10.08	10.33	+2.48%	22.30K
Nov 13, 2025	9.96	10.13	9.82	10.08	-0.98%	9.80K
Nov 12, 2025	10.02	10.31	10.00	10.18	+1.39%	11.40K
Nov 11, 2025	10.00	10.76	10.00	10.04	-0.89%	3.50K
Nov 10, 2025	10.06	10.13	10.00	10.13	+0.90%	8.20K
Nov 7, 2025	10.25	10.94	9.31	10.04	-2.05%	10.90K
Nov 6, 2025	11.21	11.24	10.25	10.25	-6.14%	6.70K
Nov 5, 2025	10.90	11.00	10.90	10.92	+0.18%	3.40K
Nov 4, 2025	10.91	10.91	10.90	10.90	-1.00%	3.60K
Nov 3, 2025	10.90	11.01	10.90	11.01	+0.46%	1.60K
Oct 31, 2025	10.95	11.03	10.94	10.96	-0.27%	2.90K
Oct 30, 2025	11.14	11.20	10.92	10.99	-2.31%	5.00K
Oct 29, 2025	10.93	11.30	10.93	11.25	+1.99%	7.50K
Oct 28, 2025	11.04	11.04	10.93	11.03	+0.73%	9.10K
Oct 27, 2025	11.01	11.02	10.93	10.95	-0.64%	10.40K
Oct 24, 2025	11.00	11.02	10.98	11.02	+0.82%	4.60K
Oct 23, 2025	10.93	10.93	10.93	10.93	0.00%	400
Oct 22, 2025	11.04	11.04	10.93	10.93	-0.73%	1.60K
Oct 21, 2025	11.04	11.22	10.91	11.01	+0.09%	2.50K
Oct 20, 2025	10.90	11.18	10.90	11.00	+0.73%	21.90K
Oct 17, 2025	10.75	11.12	10.75	10.92	+1.30%	2.20K
Oct 16, 2025	11.10	11.35	10.75	10.78	-2.88%	13.00K
Oct 15, 2025	11.21	11.47	11.10	11.10	-0.27%	8.50K
Oct 14, 2025	11.10	11.50	11.10	11.13	-0.98%	8.30K
Oct 13, 2025	11.11	11.25	11.00	11.24	+1.17%	16.80K
Oct 10, 2025	11.17	11.42	11.10	11.11	-1.33%	5.70K
Oct 9, 2025	11.10	11.30	11.10	11.26	—	6.90K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the STRR chart for longer ranges.