STARWOOD PROPERTY TRUST INC. Starwood Property (STWD) Stock Chart
NYSE: STWDReal EstateReal Estate Investment TrustsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 12.60 -0.47%
STWD technical summary
STWD is trading 18.0% below its 50-day simple moving average of $15.44 and 25.7% below its 200-day average of $17.04. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 12.6, below 30, the level many traders consider oversold.
Over the past year, the stock ranged from $12.59 (Oct 7, 2026) to $19.06 (Oct 15, 2025); the current price sits 1% of the way from the low to the high. Annualized 30-day volatility is 23.6%. Based on the last session's high, low and close, the classic pivot point is $12.70, with first resistance at $12.82 and first support at $12.54.
These indicators describe past price behavior for STARWOOD PROPERTY TRUST INC. Starwood Property; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 12.6
- 50-day SMA
- 15.44
- 200-day SMA
- 17.04
- Beta
- —
- 1Y high
- 19.06 (Oct 15)
- 1Y low
- 12.59 (Oct 7)
- Last close
- 12.66
STWD price performance
1 week
-6.22%
1 month
-20.28%
3 months
-23.04%
6 months
-27.99%
Year to date
-29.71%
1 year
-33.09%
3 years
-32.84%
5 years
-50.37%
STWD price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 12.96Price below | 13.04Price below |
| 10-day | 13.57Price below | 13.49Price below |
| 20-day | 14.37Price below | 14.15Price below |
| 50-day | 15.44Price below | 15.13Price below |
| 100-day | 16.13Price below | 15.90Price below |
| 200-day | 17.04Price below | 16.79Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 13.11 |
| Resistance 2 (R2) | 12.99 |
| Resistance 1 (R1) | 12.82 |
| Pivot point | 12.70 |
| Support 1 (S1) | 12.54 |
| Support 2 (S2) | 12.42 |
| Support 3 (S3) | 12.25 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work