Constellation Brands Stock Price History
NYSE: STZConsumer StaplesBeverages (Production/Distribution)USD
122.64-0.99 (-0.80%)
At close: Oct 9, 4:01 PM ET · Delayed 15 min
STZ price history at a glance
The price history for Constellation Brands (STZ) on this page begins on March 16, 1992, when the stock closed at $1.66; it most recently closed at $122.64 on October 5, 2026. The highest price in this record is $274.87, reached on April 8, 2024; the latest close is 55.4% below that peak. Across the 33 complete calendar years in the table, STZ finished higher in 22 and lower in 11. Its best year was 1997 (+89.7%) and its worst was 2025 (-36.4%).
Over roughly 35 years the share price changed +7304.5%, a 13.3% compound annual price return (excluding dividends). In the last 12 months alone, STZ has lost 13.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1992
- $274.87
- Date of high
- Apr 8, 2024
- Low since 1992
- $1.34
- Date of low
- Oct 5, 1992
- 52-week high
- $168.60
- 52-week low
- $110.60
- Last close
- $122.64
STZ returns
1 week
+8.66%
1 month
+0.90%
3 months
-8.52%
6 months
-26.19%
Year to date
-11.10%
1 year
-13.29%
3 years
-47.07%
5 years
-43.99%
STZ price return, excluding dividends.
STZ annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 122.64 | -13.13% |
| 2025 | 141.17 | -36.39% |
| 2024 | 221.92 | -8.20% |
| 2023 | 241.75 | +4.31% |
| 2022 | 231.75 | -7.66% |
| 2021 | 250.97 | +14.57% |
| 2020 | 219.05 | +15.58% |
| 2019 | 189.53 | +13.75% |
| 2018 | 166.62 | -27.10% |
| 2017 | 228.57 | +49.09% |
| 2016 | 153.31 | +7.63% |
| 2015 | 142.44 | +46.09% |
| 2014 | 97.50 | +40.51% |
| 2013 | 69.39 | +88.82% |
| 2012 | 36.75 | +77.79% |
| 2011 | 20.67 | -6.68% |
| 2010 | 22.15 | +39.05% |
| 2009 | 15.93 | -3.16% |
| 2008 | 16.45 | -27.79% |
| 2007 | 22.78 | -21.50% |
| 2006 | 29.02 | +10.64% |
| 2005 | 26.23 | +12.79% |
| 2004 | 23.26 | +41.37% |
| 2003 | 16.45 | +41.20% |
| 2002 | 11.65 | +5.84% |
| 2001 | 11.01 | +49.89% |
| 2000 | 7.34 | +15.20% |
| 1999 | 6.38 | -11.78% |
| 1998 | 7.23 | +4.17% |
| 1997 | 6.94 | +89.74% |
| 1996 | 3.66 | -10.34% |
| 1995 | 4.08 | -14.15% |
| 1994 | 4.75 | +20.63% |
| 1993 | 3.94 | +85.29% |
| 1992* | 2.13 | +28.30% |
* Partial year: the record begins after the start of 1992; return measured from the first available close.
2026 return is year to date.
STZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 123.25 | 124.19 | 121.60 | 122.64 | -0.80% | |
| 116.82 | 123.72 | 116.60 | 123.63 | +4.43% | |
| 114.34 | 120.25 | 114.10 | 118.39 | +2.35% | |
| 113.83 | 116.77 | 112.99 | 115.67 | +2.08% | |
| 113.54 | 114.50 | 110.60 | 113.31 | +0.39% | |
| 113.64 | 113.64 | 112.05 | 112.87 | -0.11% | |
| 113.10 | 113.94 | 111.77 | 112.99 | -0.06% | |
| 113.00 | 114.03 | 112.37 | 113.06 | +0.26% | |
| 112.58 | 113.55 | 111.54 | 112.77 | -0.13% | |
| 113.50 | 113.69 | 111.92 | 112.92 | -0.62% | |
| 113.99 | 114.46 | 113.34 | 113.63 | -0.51% | |
| 117.60 | 117.94 | 114.12 | 114.21 | -2.02% | |
| 117.10 | 118.00 | 115.50 | 116.57 | -0.87% | |
| 119.61 | 120.41 | 116.98 | 117.59 | -0.68% | |
| 118.23 | 119.12 | 116.93 | 118.39 | -0.49% | |
| 121.54 | 122.01 | 118.91 | 118.97 | -2.84% | |
| 123.46 | 123.94 | 121.65 | 122.45 | -0.47% | |
| 123.72 | 124.75 | 122.76 | 123.03 | -0.48% | |
| 124.04 | 124.85 | 122.41 | 123.62 | -1.10% | |
| 124.25 | 125.74 | 122.51 | 125.00 | +2.08% | |
| 124.51 | 125.73 | 122.10 | 122.45 | -1.10% | |
| 122.41 | 125.76 | 121.50 | 123.81 | +1.86% | |
| 121.78 | 122.67 | 120.25 | 121.55 | +0.47% | |
| 128.00 | 130.99 | 120.43 | 120.98 | -5.62% | |
| 128.50 | 129.84 | 127.78 | 128.18 | -0.70% | |
| 128.67 | 129.75 | 127.36 | 129.09 | -0.20% | |
| 131.81 | 132.89 | 129.34 | 129.35 | -0.98% | |
| 131.04 | 131.83 | 130.29 | 130.63 | +0.01% | |
| 130.50 | 131.28 | 129.59 | 130.62 | -0.05% | |
| 132.61 | 132.92 | 130.53 | 130.69 | -0.56% | |
| 133.18 | 133.50 | 131.36 | 131.43 | -2.25% | |
| 135.24 | 135.67 | 134.11 | 134.45 | -0.41% | |
| 136.09 | 136.88 | 134.32 | 135.01 | -1.88% | |
| 136.28 | 138.90 | 136.19 | 137.60 | +1.43% | |
| 134.29 | 135.72 | 133.54 | 135.66 | +1.13% | |
| 132.43 | 134.84 | 131.21 | 134.14 | +0.46% | |
| 131.00 | 133.95 | 130.79 | 133.52 | +1.92% | |
| 131.59 | 132.15 | 129.44 | 131.00 | +0.34% | |
| 137.22 | 137.22 | 129.77 | 130.56 | -6.19% | |
| 136.43 | 139.26 | 135.30 | 139.18 | +2.08% | |
| 134.60 | 137.55 | 134.13 | 136.35 | +1.78% | |
| 132.93 | 134.48 | 132.36 | 133.96 | -0.01% | |
| 132.86 | 134.18 | 131.67 | 133.98 | +0.44% | |
| 134.08 | 134.50 | 132.68 | 133.39 | -1.75% | |
| 132.91 | 136.59 | 132.56 | 135.76 | +2.44% | |
| 132.43 | 134.19 | 131.20 | 132.52 | +1.44% | |
| 131.58 | 131.98 | 130.05 | 130.64 | -0.59% | |
| 130.00 | 131.55 | 129.86 | 131.42 | +0.05% | |
| 130.90 | 133.45 | 130.60 | 131.36 | +0.87% | |
| 129.87 | 130.44 | 128.97 | 130.23 | -0.12% | |
| 129.01 | 130.66 | 128.50 | 130.38 | -1.04% | |
| 131.80 | 134.04 | 131.29 | 131.75 | -0.20% | |
| 132.31 | 135.09 | 131.31 | 132.02 | +1.78% | |
| 129.30 | 131.05 | 128.28 | 129.71 | -0.35% | |
| 129.28 | 130.90 | 129.10 | 130.16 | +0.69% | |
| 131.00 | 131.03 | 128.40 | 129.27 | -2.13% | |
| 132.03 | 132.85 | 131.19 | 132.08 | +1.09% | |
| 133.08 | 134.48 | 130.50 | 130.66 | -2.75% | |
| 133.24 | 134.60 | 132.26 | 134.36 | +1.12% | |
| 137.71 | 138.34 | 132.56 | 132.87 | -2.10% | |
| 132.73 | 136.42 | 131.76 | 135.72 | +3.10% | |
| 131.48 | 133.64 | 130.71 | 131.64 | +0.23% | |
| 134.50 | 134.93 | 130.08 | 131.34 | -2.36% | |
| 134.59 | 139.75 | 133.72 | 134.51 | +0.34% | |
| 132.44 | 134.63 | 132.10 | 134.06 | +1.22% | |
| 132.57 | 132.60 | 128.88 | 132.44 | +1.61% | |
| 132.42 | 132.99 | 129.63 | 130.34 | -1.08% | |
| 132.79 | 134.98 | 131.15 | 131.76 | +0.83% | |
| 134.45 | 134.70 | 128.68 | 130.68 | -4.94% | |
| 135.71 | 139.76 | 135.32 | 137.47 | +0.43% | |
| 142.76 | 144.00 | 134.33 | 136.88 | -1.59% | |
| 140.16 | 140.16 | 135.73 | 139.09 | -0.41% | |
| 145.73 | 146.13 | 139.54 | 139.66 | -4.54% | |
| 145.50 | 148.12 | 144.62 | 146.30 | +1.28% | |
| 141.51 | 145.30 | 141.51 | 144.45 | +1.00% | |
| 144.03 | 145.23 | 142.91 | 143.02 | -0.25% | |
| 144.61 | 145.33 | 141.50 | 143.38 | +1.32% | |
| 140.29 | 145.73 | 140.29 | 141.51 | +0.23% | |
| 139.08 | 142.07 | 138.94 | 141.18 | +1.60% | |
| 142.50 | 143.45 | 138.61 | 138.96 | -3.57% | |
| 147.72 | 148.23 | 144.05 | 144.11 | -2.71% | |
| 148.90 | 150.99 | 147.25 | 148.13 | -0.26% | |
| 143.20 | 149.57 | 143.12 | 148.51 | +3.77% | |
| 141.48 | 144.25 | 140.97 | 143.12 | +0.60% | |
| 141.10 | 142.27 | 139.87 | 142.27 | +1.56% | |
| 141.00 | 143.45 | 139.64 | 140.09 | -0.54% | |
| 140.20 | 142.13 | 138.39 | 140.85 | -0.04% | |
| 138.81 | 142.07 | 138.81 | 140.91 | +2.27% | |
| 136.50 | 138.01 | 136.00 | 137.78 | +1.76% | |
| 136.57 | 136.90 | 135.11 | 135.40 | -0.99% | |
| 136.33 | 137.21 | 135.50 | 136.76 | +0.37% | |
| 137.75 | 139.49 | 135.25 | 136.25 | -1.85% | |
| 141.00 | 141.25 | 138.53 | 138.82 | -2.33% | |
| 141.50 | 143.83 | 135.26 | 142.13 | -1.11% | |
| 148.00 | 150.80 | 143.35 | 143.72 | -2.66% | |
| 148.31 | 148.88 | 143.71 | 147.64 | -1.24% | |
| 150.82 | 152.00 | 148.83 | 149.50 | -0.88% | |
| 149.74 | 151.58 | 147.07 | 150.83 | -0.23% | |
| 146.17 | 151.44 | 144.50 | 151.18 | +3.22% | |
| 147.37 | 150.09 | 144.86 | 146.47 | -0.75% | |
| 144.30 | 147.77 | 143.80 | 147.58 | +3.67% | |
| 141.64 | 143.14 | 139.63 | 142.35 | +1.24% | |
| 141.19 | 141.74 | 139.80 | 140.61 | +0.06% | |
| 141.80 | 143.73 | 139.10 | 140.52 | -1.41% | |
| 142.72 | 144.21 | 141.33 | 142.53 | +0.08% | |
| 147.34 | 147.40 | 141.32 | 142.41 | -3.91% | |
| 150.75 | 151.58 | 146.80 | 148.21 | -1.36% | |
| 150.60 | 152.45 | 149.13 | 150.25 | -1.34% | |
| 151.31 | 153.14 | 150.02 | 152.29 | +1.66% | |
| 150.05 | 151.57 | 147.43 | 149.80 | +1.12% | |
| 151.37 | 152.69 | 147.14 | 148.14 | -3.06% | |
| 157.33 | 157.73 | 152.54 | 152.82 | -2.40% | |
| 151.56 | 157.63 | 151.25 | 156.58 | +4.11% | |
| 153.50 | 154.42 | 150.22 | 150.40 | -3.21% | |
| 156.41 | 157.61 | 154.02 | 155.39 | +0.20% | |
| 156.20 | 157.19 | 153.42 | 155.08 | -0.59% | |
| 159.67 | 160.25 | 154.58 | 156.00 | -2.08% | |
| 157.74 | 160.46 | 157.42 | 159.31 | +1.55% | |
| 157.39 | 158.40 | 156.30 | 156.88 | -0.04% | |
| 159.75 | 159.88 | 156.27 | 156.95 | -1.80% | |
| 162.12 | 163.82 | 159.44 | 159.82 | -1.52% | |
| 162.30 | 165.59 | 161.86 | 162.28 | -1.20% | |
| 163.39 | 165.00 | 161.94 | 164.25 | +0.18% | |
| 164.75 | 165.49 | 162.49 | 163.95 | -0.33% | |
| 163.75 | 167.00 | 162.90 | 164.50 | -0.06% | |
| 168.50 | 168.60 | 162.87 | 164.60 | -0.93% | |
| 162.82 | 168.48 | 162.00 | 166.15 | +1.89% | |
| 150.99 | 163.23 | 150.25 | 163.07 | +8.53% | |
| 155.14 | 155.49 | 149.65 | 150.26 | -2.32% | |
| 155.58 | 155.58 | 152.81 | 153.83 | -0.91% | |
| 150.67 | 155.30 | 149.25 | 155.25 | +2.68% | |
| 151.57 | 152.55 | 149.67 | 151.20 | +0.07% | |
| 152.25 | 152.63 | 148.30 | 151.09 | +0.73% | |
| 151.66 | 151.66 | 148.50 | 150.00 | -0.66% | |
| 151.50 | 152.29 | 149.90 | 151.00 | -0.26% | |
| 150.30 | 153.09 | 149.35 | 151.40 | +0.66% | |
| 151.91 | 154.48 | 150.16 | 150.41 | -0.76% | |
| 152.75 | 153.74 | 150.18 | 151.56 | -0.73% | |
| 152.78 | 155.76 | 151.10 | 152.68 | +0.14% | |
| 150.92 | 154.01 | 150.39 | 152.46 | +1.90% | |
| 151.82 | 152.49 | 149.18 | 149.62 | -1.51% | |
| 152.59 | 153.16 | 150.42 | 151.91 | -0.12% | |
| 153.00 | 154.01 | 150.35 | 152.09 | +0.28% | |
| 152.48 | 153.22 | 151.30 | 151.66 | +0.42% | |
| 151.60 | 154.81 | 150.76 | 151.02 | +0.59% | |
| 150.65 | 152.62 | 149.28 | 150.14 | +1.23% | |
| 148.64 | 149.87 | 146.64 | 148.32 | -1.09% | |
| 149.68 | 151.40 | 148.69 | 149.96 | -0.09% | |
| 148.07 | 151.12 | 147.05 | 150.09 | +0.76% | |
| 145.00 | 149.25 | 144.61 | 148.96 | +1.70% | |
| 146.52 | 148.71 | 145.65 | 146.47 | -0.56% | |
| 150.31 | 152.98 | 147.21 | 147.30 | -2.61% | |
| 156.80 | 157.39 | 150.45 | 151.24 | -3.06% | |
| 154.51 | 157.07 | 153.40 | 156.02 | -0.34% | |
| 156.43 | 159.00 | 155.01 | 156.56 | -0.82% | |
| 155.42 | 158.67 | 155.19 | 157.86 | +1.35% | |
| 155.13 | 156.13 | 153.89 | 155.76 | +0.41% | |
| 155.99 | 157.60 | 154.07 | 155.12 | -3.09% | |
| 159.72 | 160.85 | 158.13 | 160.07 | +0.41% | |
| 157.50 | 161.16 | 157.25 | 159.42 | +1.92% | |
| 155.08 | 157.63 | 153.34 | 156.41 | +1.14% | |
| 155.90 | 156.15 | 152.75 | 154.64 | -1.06% | |
| 150.32 | 156.91 | 149.79 | 156.29 | +2.35% | |
| 150.16 | 155.36 | 149.56 | 152.70 | +2.28% | |
| 156.38 | 157.79 | 148.83 | 149.30 | -8.04% | |
| 164.00 | 165.79 | 162.34 | 162.36 | -0.51% | |
| 164.40 | 164.40 | 160.31 | 163.20 | -1.47% | |
| 163.54 | 167.63 | 162.10 | 165.63 | +1.23% | |
| 163.82 | 165.30 | 161.56 | 163.61 | -0.44% | |
| 165.60 | 166.65 | 162.50 | 164.33 | -0.75% | |
| 166.46 | 166.80 | 162.65 | 165.57 | -0.67% | |
| 162.51 | 167.48 | 161.29 | 166.68 | +3.77% | |
| 154.94 | 160.66 | 154.53 | 160.62 | +3.19% | |
| 156.35 | 160.45 | 153.95 | 155.66 | -0.66% | |
| 154.86 | 157.28 | 154.75 | 156.70 | +1.26% | |
| 156.39 | 156.55 | 152.98 | 154.75 | -1.90% | |
| 161.51 | 161.75 | 157.00 | 157.74 | -2.18% | |
| 160.08 | 161.77 | 159.39 | 161.25 | -0.19% | |
| 159.50 | 162.33 | 159.01 | 161.55 | +1.74% | |
| 160.02 | 160.02 | 157.87 | 158.78 | -1.21% | |
| 162.86 | 163.49 | 159.85 | 160.72 | -1.63% | |
| 163.42 | 164.49 | 160.18 | 163.38 | -0.16% | |
| 156.65 | 164.33 | 156.27 | 163.64 | +4.47% | |
| 156.58 | 157.50 | 154.59 | 156.64 | -1.33% | |
| 156.75 | 159.88 | 154.46 | 158.75 | +1.53% | |
| 153.48 | 158.22 | 153.47 | 156.36 | +2.09% | |
| 151.55 | 154.09 | 150.26 | 153.16 | +0.88% | |
| 147.25 | 153.80 | 146.88 | 151.82 | +3.28% | |
| 149.05 | 149.92 | 145.75 | 147.00 | -0.65% | |
| 143.86 | 151.64 | 143.75 | 147.96 | +5.32% | |
| 143.11 | 143.21 | 140.49 | 140.49 | -2.20% | |
| 142.00 | 144.26 | 141.04 | 143.65 | +0.80% | |
| 143.00 | 145.48 | 141.81 | 142.51 | +0.95% | |
| 138.40 | 142.20 | 136.91 | 141.17 | +2.33% | |
| 139.59 | 139.69 | 137.56 | 137.96 | -1.55% | |
| 138.35 | 140.46 | 137.91 | 140.13 | +1.17% | |
| 139.31 | 140.46 | 137.62 | 138.51 | -0.65% | |
| 140.28 | 140.28 | 137.41 | 139.41 | -0.77% | |
| 139.23 | 140.49 | 138.98 | 140.49 | +0.90% | |
| 141.26 | 141.52 | 138.51 | 139.23 | -1.77% | |
| 134.80 | 142.92 | 134.04 | 141.74 | +4.98% | |
| 136.20 | 137.20 | 134.67 | 135.01 | -1.32% | |
| 139.50 | 141.03 | 136.72 | 136.81 | -2.08% | |
| 140.50 | 141.92 | 138.76 | 139.72 | -2.01% | |
| 144.52 | 145.01 | 142.26 | 142.59 | -0.61% | |
| 147.42 | 148.46 | 141.50 | 143.47 | -2.68% | |
| 150.25 | 151.10 | 147.20 | 147.42 | -1.42% | |
| 148.60 | 151.51 | 148.60 | 149.55 | +0.70% | |
| 143.89 | 148.55 | 143.60 | 148.51 | +3.59% | |
| 141.69 | 143.90 | 141.69 | 143.37 | +0.97% | |
| 141.80 | 142.29 | 139.88 | 141.99 | -0.27% | |
| 137.71 | 142.57 | 137.26 | 142.37 | +3.14% | |
| 138.09 | 139.40 | 136.89 | 138.03 | -0.04% | |
| 138.00 | 139.75 | 137.19 | 138.08 | +0.16% | |
| 137.50 | 138.25 | 136.00 | 137.86 | -0.01% | |
| 135.84 | 138.28 | 135.67 | 137.87 | +1.09% | |
| 134.81 | 137.15 | 134.81 | 136.38 | +1.10% | |
| 131.87 | 136.25 | 131.74 | 134.89 | +2.05% | |
| 132.66 | 133.49 | 131.33 | 132.18 | +0.05% | |
| 133.45 | 133.51 | 131.64 | 132.11 | -1.16% | |
| 131.16 | 135.55 | 131.11 | 133.66 | +2.46% | |
| 128.74 | 131.01 | 127.85 | 130.45 | +0.91% | |
| 130.03 | 131.09 | 128.77 | 129.27 | -0.97% | |
| 130.84 | 131.11 | 129.37 | 130.53 | -0.33% | |
| 129.00 | 133.40 | 128.85 | 130.96 | +1.39% | |
| 129.84 | 130.06 | 126.88 | 129.16 | -0.41% | |
| 129.71 | 131.52 | 129.33 | 129.69 | -0.53% | |
| 132.11 | 132.69 | 130.38 | 130.38 | -1.08% | |
| 128.88 | 133.00 | 128.88 | 131.81 | +2.60% | |
| 127.96 | 128.91 | 126.45 | 128.47 | +0.64% | |
| 128.68 | 129.50 | 126.64 | 127.65 | -0.23% | |
| 129.01 | 130.78 | 127.95 | 127.95 | -2.04% | |
| 128.82 | 131.96 | 128.29 | 130.62 | +1.11% | |
| 130.53 | 131.58 | 128.20 | 129.18 | -1.25% | |
| 131.00 | 131.62 | 129.91 | 130.82 | -0.43% | |
| 128.10 | 132.32 | 127.00 | 131.38 | +1.94% | |
| 130.00 | 130.98 | 128.80 | 128.88 | -1.60% | |
| 133.54 | 133.88 | 130.75 | 130.98 | -2.39% | |
| 137.21 | 137.25 | 134.16 | 134.19 | -2.73% | |
| 139.91 | 140.02 | 137.18 | 137.96 | -1.19% | |
| 140.74 | 141.03 | 139.16 | 139.62 | -0.07% | |
| 140.30 | 140.66 | 138.85 | 139.72 | -0.34% | |
| 141.00 | 142.24 | 139.66 | 140.20 | -0.97% | |
| 141.72 | 141.82 | 139.20 | 141.57 | +0.24% | |
| 140.77 | 143.29 | 140.10 | 141.23 | +0.58% | |
| 139.29 | 141.17 | 138.61 | 140.41 | +0.78% | |
| 139.82 | 141.18 | 138.60 | 139.32 | +0.31% | |
| 140.57 | 141.04 | 137.15 | 138.89 | -1.66% | |
| 140.20 | 142.05 | 139.80 | 141.24 | -0.14% | |
| 140.81 | 141.69 | 138.75 | 141.44 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the STZ chart for longer ranges.