SU Group Stock Price History
NASDAQ: SUGPConsumer DiscretionaryDiversified Commercial ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SUGP price history at a glance
The price history for SU Group (SUGP) on this page begins on October 7, 2026, when the stock closed at $2.64; it most recently closed at $2.23 on October 9, 2026. The highest price in this record is $2.72, reached on October 7, 2026; the latest close is 18.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.72
- Date of high
- Oct 7, 2026
- Low since 2026
- $2.23
- Date of low
- Oct 9, 2026
- 52-week high
- $300.00
- 52-week low
- $2.20
- IPO year
- 2024
- Last close
- $2.23
SUGP returns
1 week
-15.53%
SUGP price return, excluding dividends.
SUGP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.39 | 2.39 | 2.23 | 2.23 | -7.08% | |
| 2.36 | 2.52 | 2.28 | 2.40 | -9.09% | |
| 2.51 | 2.72 | 2.46 | 2.64 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SUGP chart for longer ranges.