SUMA Acquisition - Units Stock Price History
NASDAQ: SUMAUFinanceBlank ChecksUSD
10.16-0.089 (-0.87%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SUMAU price history at a glance
The price history for SUMA Acquisition - Units (SUMAU) on this page begins on March 9, 2026, when the stock closed at $9.98; it most recently closed at $10.16 on October 5, 2026. The highest price in this record is $10.25, reached on July 6, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.25
- Date of high
- Jul 6, 2026
- Low since 2026
- $9.98
- Date of low
- Mar 9, 2026
- 52-week high
- $10.25
- 52-week low
- $9.98
- IPO year
- 2026
- Last close
- $10.16
SUMAU returns
1 week
-0.88%
1 month
-0.88%
3 months
-0.88%
6 months
+1.40%
SUMAU price return, excluding dividends.
SUMAU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.16 | 10.16 | 10.16 | 10.16 | -0.88% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | +0.89% | |
| 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | |
| 10.16 | 10.16 | 10.16 | 10.16 | -0.78% | |
| 10.24 | 10.24 | 10.24 | 10.24 | +0.29% | |
| 10.21 | 10.21 | 10.21 | 10.21 | -0.39% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | +0.89% | |
| 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | |
| 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | |
| 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | |
| 10.16 | 10.16 | 10.16 | 10.16 | -0.78% | |
| 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | |
| 10.16 | 10.24 | 10.16 | 10.24 | -0.10% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | +0.89% | |
| 10.25 | 10.25 | 10.15 | 10.16 | -0.88% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | +0.29% | |
| 10.22 | 10.22 | 10.22 | 10.22 | +1.19% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.21 | 10.21 | 10.10 | 10.10 | +0.10% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | -0.59% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.07 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | +0.50% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.15 | 10.15 | 10.10 | 10.10 | -0.49% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | +0.79% | |
| 10.07 | 10.07 | 10.07 | 10.07 | -0.30% | |
| 10.10 | 10.10 | 10.10 | 10.10 | +0.30% | |
| 10.07 | 10.07 | 10.07 | 10.07 | -0.30% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | +0.30% | |
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | |
| 10.07 | 10.08 | 10.07 | 10.08 | +0.10% | |
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | |
| 10.08 | 10.08 | 10.08 | 10.08 | -0.10% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | +0.20% | |
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.10 | 10.10 | 10.07 | 10.07 | -0.30% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.09 | 10.10 | 10.09 | 10.10 | +0.20% | |
| 10.06 | 10.10 | 10.06 | 10.08 | -0.20% | |
| 10.03 | 10.10 | 10.03 | 10.10 | +0.40% | |
| 10.05 | 10.06 | 10.05 | 10.06 | +0.10% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | +0.30% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | +0.30% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | -0.20% | |
| 10.05 | 10.05 | 10.01 | 10.01 | -0.50% | |
| 10.06 | 10.06 | 10.06 | 10.06 | +0.40% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 9.99 | 10.02 | +0.20% | |
| 10.09 | 10.10 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | |
| 9.99 | 10.02 | 9.99 | 10.02 | +0.10% | |
| 10.01 | 10.01 | 10.01 | 10.01 | +0.20% | |
| 9.99 | 9.99 | 9.99 | 9.99 | +0.10% | |
| 10.04 | 10.04 | 9.98 | 9.98 | -0.20% | |
| 9.99 | 10.04 | 9.99 | 10.00 | -0.20% | |
| 10.04 | 10.04 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.04 | 10.04 | 10.00 | 10.02 | 0.00% | |
| 10.00 | 10.03 | 9.99 | 10.02 | +0.40% | |
| 10.01 | 10.01 | 9.98 | 9.98 | -0.10% | |
| 10.01 | 10.01 | 9.99 | 9.99 | -0.20% | |
| 9.99 | 10.02 | 9.99 | 10.01 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SUMAU chart for longer ranges.