Sunbelt Rentals (SUNB) Options Chain

NYSE: SUNBConsumer DiscretionaryDiversified Commercial ServicesUSD

75.17+0.32 (+0.43%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $75.17
Put/call ratio (OI): 0.32
Put/call ratio (volume): 1.67
ATM implied volatility: 52.3%
Expected move: ±$16.98
Open interest (C / P): 1.15K / 371

SUNB options summary

The SUNB options chain for the December 18, 2026 expiration lists 17 call and 17 put contracts, with 68 days until expiration. Open interest stands at 1,147 calls and 371 puts, a put/call ratio of 0.32, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $75.00 strike is 52.3%, which implies the market expects a move of about ±$16.98 (22.6%) in Sunbelt Rentals stock by expiration.

The most open interest sits at the $90.00 call (414 contracts) and the $65.00 put (112 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SUNB options chain · December 18, 2026

SUNB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
66	2	92.9%	38.62	39.00	41.80	35.00	—	—	—	—	—	—
130	8	88.0%	34.55	34.20	37.00	40.00	0.00	1.10	0.59	92.8%	4	6
1	2	83.1%	37.40	27.80	30.90	45.00	0.00	0.75	0.67	71.7%	—	4
0	1	—	34.57	0.00	0.00	50.00	0.00	0.80	1.68	59.9%	—	6
13	28	56.9%	30.89	20.00	21.90	55.00	0.20	1.50	0.72	58.3%	2	23
3	1	81.8%	16.90	17.60	20.30	60.00	1.00	1.70	1.38	53.2%	5	54
56	1	15.7%	18.00	8.50	10.20	65.00	1.80	2.75	2.25	54.8%	5	112
124	5	51.7%	11.70	8.80	10.00	70.00	3.20	4.40	4.49	53.1%	6	44
26	5	54.0%	6.00	6.00	7.10	75.00	5.10	6.50	7.20	50.7%	3	60
SUNB $75.17
18	1	52.5%	4.08	3.80	4.90	80.00	7.90	9.30	7.00	49.2%	3	18
260	5	50.9%	2.48	1.85	3.20	85.00	11.20	12.90	13.71	49.8%	52	24
414	1	51.6%	2.44	0.85	2.20	90.00	15.40	18.40	21.52	50.3%	—	1
9	—	52.2%	0.95	0.05	1.50	95.00	18.90	21.40	23.02	53.0%	2	2
5	2	52.6%	0.82	0.20	1.00	100.00	23.90	25.90	24.26	53.6%	26	13
—	—	—	—	—	—	105.00	31.50	33.60	29.00	79.7%	2	1
20	4	51.6%	0.30	0.00	0.75	110.00	35.70	38.40	28.16	80.6%	—	3
0	1	25.0%	2.60	0.00	0.00	115.00	37.20	40.50	41.76	63.3%	2	0
2	—	67.4%	2.60	0.20	1.10	120.00	40.60	44.80	38.45	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SUNB put/call ratio?

For the December 18, 2026 expiration, the SUNB put/call ratio based on open interest is 0.32 (371 puts vs 1,147 calls), and 1.67 based on today's volume. A ratio above 1 means more puts than calls.

What is SUNB's implied volatility?

At-the-money implied volatility for SUNB options expiring December 18, 2026 is about 52.3%, an annualized estimate of how much the market expects Sunbelt Rentals stock to move.

How many SUNB option expiration dates are there?

SUNB has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.