Sunrise Realty Stock Price History
NASDAQ: SUNSReal EstateReal Estate Investment TrustsUSD
5.85-0.14 (-2.34%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SUNS price history at a glance
The price history for Sunrise Realty (SUNS) on this page begins on July 8, 2024, when the stock closed at $13.75; it most recently closed at $5.85 on October 5, 2026. The highest price in this record is $15.74, reached on November 4, 2024; the latest close is 62.8% below that peak. Over roughly 2 years the share price changed -57.5%, a -31.7% compound annual price return (excluding dividends).
In the last 12 months alone, SUNS has lost 40.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $15.74
- Date of high
- Nov 4, 2024
- Low since 2024
- $5.77
- Date of low
- Oct 5, 2026
- 52-week high
- $10.45
- 52-week low
- $5.77
- Last close
- $5.85
SUNS returns
1 week
-5.65%
1 month
-20.95%
3 months
-27.24%
6 months
-24.81%
Year to date
-37.96%
1 year
-40.25%
SUNS price return, excluding dividends.
SUNS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 5.85 | -36.76% |
| 2025 | 9.25 | -36.16% |
| 2024* | 14.49 | +5.38% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
SUNS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.01 | 6.16 | 5.81 | 5.85 | -2.34% | |
| 6.10 | 6.15 | 5.96 | 5.99 | -1.48% | |
| 5.90 | 6.20 | 5.90 | 6.08 | +2.36% | |
| 6.00 | 6.09 | 5.77 | 5.94 | 0.00% | |
| 6.22 | 6.22 | 5.94 | 5.94 | -4.19% | |
| 6.38 | 6.45 | 6.16 | 6.20 | -1.27% | |
| 6.38 | 6.43 | 6.25 | 6.28 | -2.33% | |
| 6.74 | 6.85 | 6.43 | 6.43 | -8.01% | |
| 7.03 | 7.08 | 6.93 | 6.99 | -0.99% | |
| 7.26 | 7.31 | 7.05 | 7.06 | -1.81% | |
| 7.21 | 7.38 | 7.14 | 7.19 | -0.55% | |
| 7.35 | 7.48 | 7.16 | 7.23 | -1.63% | |
| 7.69 | 7.80 | 7.35 | 7.35 | -3.42% | |
| 7.31 | 7.65 | 7.31 | 7.61 | +4.97% | |
| 7.35 | 7.40 | 7.25 | 7.25 | -0.82% | |
| 7.45 | 7.47 | 7.22 | 7.31 | -2.53% | |
| 7.55 | 7.56 | 7.38 | 7.50 | +0.40% | |
| 7.43 | 7.52 | 7.40 | 7.47 | +0.27% | |
| 7.40 | 7.48 | 7.30 | 7.45 | +0.27% | |
| 7.26 | 7.43 | 7.19 | 7.43 | +2.20% | |
| 7.38 | 7.45 | 7.24 | 7.27 | -0.14% | |
| 7.40 | 7.55 | 7.28 | 7.28 | -1.62% | |
| 7.47 | 7.47 | 7.40 | 7.40 | -1.07% | |
| 7.48 | 7.60 | 7.40 | 7.48 | 0.00% | |
| 7.50 | 7.71 | 7.41 | 7.48 | +0.13% | |
| 7.46 | 7.54 | 7.40 | 7.47 | +0.13% | |
| 7.49 | 7.55 | 7.41 | 7.46 | -0.13% | |
| 7.42 | 7.51 | 7.42 | 7.47 | -0.27% | |
| 7.50 | 7.60 | 7.43 | 7.49 | -0.13% | |
| 7.59 | 7.68 | 7.47 | 7.50 | -0.53% | |
| 7.60 | 7.61 | 7.50 | 7.54 | -0.13% | |
| 7.61 | 7.66 | 7.53 | 7.55 | -0.66% | |
| 7.62 | 7.66 | 7.52 | 7.60 | -0.13% | |
| 7.65 | 7.75 | 7.59 | 7.61 | -0.52% | |
| 7.70 | 7.85 | 7.61 | 7.65 | +0.39% | |
| 7.78 | 7.78 | 7.58 | 7.62 | -0.91% | |
| 7.94 | 7.99 | 7.67 | 7.69 | -2.66% | |
| 7.82 | 7.91 | 7.70 | 7.90 | +1.80% | |
| 7.77 | 7.86 | 7.65 | 7.76 | +0.13% | |
| 7.55 | 7.77 | 7.40 | 7.75 | +3.33% | |
| 7.49 | 7.58 | 7.37 | 7.50 | -0.13% | |
| 7.71 | 7.71 | 7.50 | 7.51 | +0.27% | |
| 7.70 | 7.78 | 7.49 | 7.49 | -3.10% | |
| 7.73 | 7.83 | 7.71 | 7.73 | -0.90% | |
| 7.80 | 7.82 | 7.56 | 7.80 | -0.64% | |
| 7.58 | 7.94 | 7.58 | 7.85 | +1.68% | |
| 7.85 | 7.88 | 7.63 | 7.72 | -1.28% | |
| 7.90 | 8.01 | 7.63 | 7.82 | +0.51% | |
| 7.86 | 8.05 | 7.77 | 7.78 | -0.77% | |
| 8.06 | 8.07 | 7.79 | 7.84 | -2.12% | |
| 7.90 | 8.04 | 7.86 | 8.01 | +1.91% | |
| 8.03 | 8.03 | 7.86 | 7.86 | -1.75% | |
| 8.00 | 8.07 | 7.90 | 8.00 | -0.25% | |
| 8.03 | 8.10 | 7.83 | 8.02 | +0.50% | |
| 7.81 | 8.01 | 7.79 | 7.98 | +2.70% | |
| 8.10 | 8.10 | 7.77 | 7.77 | -3.96% | |
| 8.07 | 8.14 | 8.04 | 8.09 | 0.00% | |
| 8.08 | 8.11 | 7.98 | 8.09 | +0.25% | |
| 8.37 | 8.37 | 7.90 | 8.07 | -2.77% | |
| 8.56 | 8.65 | 8.26 | 8.30 | -2.81% | |
| 8.35 | 8.59 | 8.24 | 8.54 | +2.77% | |
| 8.31 | 8.49 | 8.27 | 8.31 | +0.61% | |
| 8.09 | 8.32 | 8.09 | 8.26 | +1.72% | |
| 8.07 | 8.30 | 8.07 | 8.12 | +1.00% | |
| 8.07 | 8.12 | 8.01 | 8.04 | -0.12% | |
| 7.93 | 8.05 | 7.82 | 8.05 | +2.16% | |
| 7.88 | 7.99 | 7.81 | 7.88 | -0.51% | |
| 8.26 | 8.34 | 7.87 | 7.92 | -3.53% | |
| 8.23 | 8.32 | 8.18 | 8.21 | +0.24% | |
| 8.36 | 8.39 | 8.11 | 8.19 | -1.33% | |
| 7.91 | 8.38 | 7.88 | 8.30 | +5.06% | |
| 8.16 | 8.21 | 7.83 | 7.90 | -6.84% | |
| 8.55 | 8.57 | 8.40 | 8.48 | +0.71% | |
| 8.61 | 8.80 | 8.36 | 8.42 | -1.98% | |
| 8.58 | 8.76 | 8.49 | 8.59 | +0.47% | |
| 8.45 | 8.66 | 8.45 | 8.55 | +1.30% | |
| 8.32 | 8.63 | 8.25 | 8.44 | +1.08% | |
| 8.37 | 8.67 | 8.26 | 8.35 | -1.30% | |
| 8.55 | 8.61 | 8.45 | 8.46 | +0.24% | |
| 8.46 | 8.69 | 8.42 | 8.44 | -0.59% | |
| 8.57 | 8.76 | 8.44 | 8.49 | -0.64% | |
| 8.62 | 8.78 | 8.54 | 8.55 | +0.06% | |
| 8.50 | 8.70 | 8.40 | 8.54 | +0.35% | |
| 8.41 | 8.77 | 8.30 | 8.51 | +1.19% | |
| 8.53 | 8.64 | 8.41 | 8.41 | -1.41% | |
| 8.36 | 8.59 | 8.35 | 8.53 | +2.03% | |
| 8.59 | 8.64 | 8.35 | 8.36 | -0.95% | |
| 8.61 | 8.76 | 8.42 | 8.44 | -2.20% | |
| 8.55 | 8.71 | 8.52 | 8.63 | +1.65% | |
| 8.73 | 8.80 | 8.48 | 8.49 | -2.86% | |
| 8.90 | 8.99 | 8.61 | 8.74 | -2.02% | |
| 8.89 | 8.95 | 8.76 | 8.92 | +0.22% | |
| 8.67 | 8.92 | 8.57 | 8.90 | +2.42% | |
| 8.43 | 8.72 | 8.43 | 8.69 | +2.72% | |
| 8.48 | 8.49 | 8.36 | 8.46 | -0.47% | |
| 8.37 | 8.50 | 8.21 | 8.50 | +2.41% | |
| 8.20 | 8.33 | 8.19 | 8.30 | +1.34% | |
| 8.03 | 8.20 | 7.98 | 8.19 | +1.36% | |
| 7.92 | 8.12 | 7.87 | 8.08 | +1.51% | |
| 7.97 | 8.10 | 7.81 | 7.96 | -0.38% | |
| 7.94 | 8.18 | 7.94 | 7.99 | +0.76% | |
| 7.93 | 8.05 | 7.81 | 7.93 | -1.12% | |
| 8.05 | 8.26 | 7.73 | 8.02 | +9.12% | |
| 7.35 | 7.45 | 7.34 | 7.35 | -0.14% | |
| 7.41 | 7.67 | 7.35 | 7.36 | -0.67% | |
| 7.65 | 7.76 | 7.40 | 7.41 | -2.88% | |
| 7.73 | 7.73 | 7.53 | 7.63 | -1.04% | |
| 7.72 | 7.88 | 7.70 | 7.71 | 0.00% | |
| 7.62 | 7.75 | 7.62 | 7.71 | +1.31% | |
| 7.52 | 7.68 | 7.41 | 7.61 | +1.33% | |
| 7.63 | 7.68 | 7.50 | 7.51 | -1.57% | |
| 7.50 | 7.65 | 7.43 | 7.63 | +1.87% | |
| 7.50 | 7.60 | 7.42 | 7.49 | +0.94% | |
| 7.62 | 7.62 | 7.39 | 7.42 | -2.62% | |
| 7.55 | 7.66 | 7.46 | 7.62 | +1.06% | |
| 7.53 | 7.57 | 7.48 | 7.54 | +0.13% | |
| 7.42 | 7.59 | 7.37 | 7.53 | +0.80% | |
| 7.61 | 7.76 | 7.42 | 7.47 | -1.84% | |
| 7.84 | 7.90 | 7.61 | 7.61 | -2.19% | |
| 7.82 | 7.94 | 7.76 | 7.78 | -0.77% | |
| 7.77 | 7.89 | 7.77 | 7.84 | +0.51% | |
| 7.75 | 7.99 | 7.75 | 7.80 | +1.17% | |
| 7.92 | 7.92 | 7.71 | 7.71 | -3.14% | |
| 7.88 | 8.09 | 7.76 | 7.96 | +1.66% | |
| 7.71 | 7.90 | 7.71 | 7.83 | +1.56% | |
| 7.77 | 7.77 | 7.62 | 7.71 | -0.90% | |
| 7.90 | 7.97 | 7.78 | 7.78 | -1.52% | |
| 7.98 | 8.02 | 7.89 | 7.90 | -1.00% | |
| 7.74 | 8.00 | 7.74 | 7.98 | +4.31% | |
| 7.65 | 7.71 | 7.50 | 7.65 | -0.52% | |
| 7.68 | 7.85 | 7.63 | 7.69 | 0.00% | |
| 7.68 | 7.81 | 7.63 | 7.69 | -0.90% | |
| 7.87 | 7.87 | 7.55 | 7.76 | +1.17% | |
| 7.78 | 7.78 | 7.46 | 7.67 | -3.52% | |
| 8.00 | 8.02 | 7.77 | 7.95 | -0.50% | |
| 8.09 | 8.31 | 7.96 | 7.99 | -0.99% | |
| 8.30 | 8.34 | 8.07 | 8.07 | -2.77% | |
| 8.37 | 8.42 | 8.23 | 8.30 | -0.12% | |
| 8.31 | 8.46 | 8.26 | 8.31 | -0.60% | |
| 8.34 | 8.56 | 8.27 | 8.36 | +1.58% | |
| 8.15 | 8.25 | 8.01 | 8.23 | +0.98% | |
| 8.31 | 8.36 | 8.12 | 8.15 | -1.93% | |
| 8.50 | 8.72 | 8.30 | 8.31 | -2.46% | |
| 8.63 | 8.71 | 8.51 | 8.52 | -1.16% | |
| 8.54 | 8.78 | 8.49 | 8.62 | +1.06% | |
| 8.92 | 8.98 | 8.47 | 8.53 | -4.37% | |
| 9.00 | 9.06 | 8.82 | 8.92 | -2.09% | |
| 9.23 | 9.24 | 9.04 | 9.11 | -1.41% | |
| 9.22 | 9.38 | 9.17 | 9.24 | -0.32% | |
| 9.27 | 9.34 | 9.10 | 9.27 | -1.49% | |
| 9.49 | 9.49 | 9.21 | 9.41 | -2.49% | |
| 9.37 | 9.77 | 9.24 | 9.65 | +2.12% | |
| 9.45 | 9.49 | 9.32 | 9.45 | +0.75% | |
| 9.30 | 9.44 | 9.20 | 9.38 | 0.00% | |
| 9.25 | 9.50 | 9.25 | 9.38 | +0.11% | |
| 9.38 | 9.45 | 9.35 | 9.37 | -0.85% | |
| 9.44 | 9.50 | 9.31 | 9.45 | +0.43% | |
| 9.35 | 9.43 | 9.25 | 9.41 | +1.07% | |
| 9.25 | 9.38 | 9.25 | 9.31 | +0.98% | |
| 9.31 | 9.35 | 9.15 | 9.22 | -1.60% | |
| 9.34 | 9.49 | 9.30 | 9.37 | +0.32% | |
| 9.59 | 9.62 | 9.30 | 9.34 | -3.21% | |
| 9.36 | 9.75 | 9.32 | 9.65 | +3.32% | |
| 9.46 | 9.46 | 9.26 | 9.34 | -0.74% | |
| 9.17 | 9.51 | 9.11 | 9.41 | +3.29% | |
| 9.20 | 9.27 | 8.95 | 9.11 | -0.87% | |
| 9.29 | 9.29 | 9.16 | 9.19 | -0.65% | |
| 9.23 | 9.33 | 9.17 | 9.25 | +0.76% | |
| 9.33 | 9.34 | 9.16 | 9.18 | -1.29% | |
| 9.22 | 9.43 | 9.16 | 9.30 | +1.31% | |
| 9.33 | 9.38 | 9.08 | 9.18 | -1.82% | |
| 9.45 | 9.45 | 9.28 | 9.35 | -0.32% | |
| 9.50 | 9.50 | 9.25 | 9.38 | -1.57% | |
| 9.40 | 9.54 | 9.39 | 9.53 | +1.38% | |
| 9.33 | 9.44 | 9.21 | 9.40 | +0.11% | |
| 9.19 | 9.39 | 9.04 | 9.39 | +2.96% | |
| 9.28 | 9.31 | 9.09 | 9.12 | -1.30% | |
| 9.14 | 9.26 | 9.10 | 9.24 | +0.87% | |
| 9.20 | 9.25 | 9.05 | 9.16 | -0.43% | |
| 9.29 | 9.33 | 9.14 | 9.20 | -0.76% | |
| 9.29 | 9.35 | 9.21 | 9.27 | +0.32% | |
| 9.11 | 9.25 | 9.05 | 9.24 | +1.43% | |
| 9.20 | 9.25 | 9.00 | 9.11 | -1.51% | |
| 9.29 | 9.37 | 9.21 | 9.25 | -0.96% | |
| 9.08 | 9.39 | 9.08 | 9.34 | +2.64% | |
| 9.08 | 9.21 | 9.08 | 9.10 | -0.44% | |
| 9.32 | 9.34 | 9.05 | 9.14 | -1.93% | |
| 9.38 | 9.40 | 9.23 | 9.32 | -0.53% | |
| 9.36 | 9.49 | 9.30 | 9.37 | +0.11% | |
| 9.33 | 9.47 | 9.32 | 9.36 | -1.37% | |
| 9.63 | 9.64 | 9.41 | 9.49 | -1.25% | |
| 9.75 | 9.80 | 9.56 | 9.61 | -1.23% | |
| 9.38 | 9.81 | 9.38 | 9.73 | +5.19% | |
| 9.44 | 9.44 | 9.18 | 9.25 | -1.91% | |
| 9.50 | 9.59 | 9.23 | 9.43 | -3.68% | |
| 9.60 | 9.82 | 9.51 | 9.79 | +1.56% | |
| 9.70 | 9.76 | 9.31 | 9.64 | -1.33% | |
| 9.95 | 10.13 | 9.65 | 9.77 | -1.71% | |
| 10.01 | 10.01 | 9.81 | 9.94 | -0.20% | |
| 10.00 | 10.03 | 9.92 | 9.96 | -0.99% | |
| 10.03 | 10.12 | 9.94 | 10.06 | +0.30% | |
| 10.27 | 10.36 | 10.00 | 10.03 | -2.05% | |
| 10.41 | 10.44 | 10.16 | 10.24 | -0.58% | |
| 10.36 | 10.45 | 10.21 | 10.30 | -0.48% | |
| 10.18 | 10.38 | 10.06 | 10.35 | +1.67% | |
| 10.34 | 10.34 | 10.16 | 10.18 | -0.97% | |
| 10.25 | 10.32 | 10.04 | 10.28 | +0.59% | |
| 10.13 | 10.38 | 10.13 | 10.22 | +0.89% | |
| 9.76 | 10.18 | 9.69 | 10.13 | +3.16% | |
| 9.70 | 9.90 | 9.67 | 9.82 | +0.82% | |
| 9.75 | 9.80 | 9.60 | 9.74 | +0.93% | |
| 9.75 | 9.88 | 9.65 | 9.65 | -1.33% | |
| 9.92 | 10.03 | 9.70 | 9.78 | -2.00% | |
| 9.75 | 9.98 | 9.72 | 9.98 | +2.25% | |
| 10.17 | 10.17 | 9.69 | 9.76 | -4.78% | |
| 9.66 | 10.28 | 9.62 | 10.25 | +1.99% | |
| 10.10 | 10.15 | 9.90 | 10.05 | -0.40% | |
| 9.91 | 10.29 | 9.91 | 10.09 | -2.13% | |
| 9.90 | 10.37 | 9.82 | 10.31 | +4.46% | |
| 9.60 | 9.88 | 9.56 | 9.87 | +1.75% | |
| 9.41 | 9.70 | 9.41 | 9.70 | +3.63% | |
| 9.65 | 9.65 | 9.29 | 9.36 | -2.40% | |
| 9.40 | 9.83 | 9.40 | 9.59 | +2.24% | |
| 9.56 | 9.67 | 9.36 | 9.38 | -2.19% | |
| 9.62 | 9.77 | 9.56 | 9.59 | -1.44% | |
| 9.32 | 9.73 | 9.29 | 9.73 | +3.40% | |
| 9.50 | 9.53 | 9.28 | 9.41 | +0.21% | |
| 9.44 | 9.53 | 9.26 | 9.39 | -0.32% | |
| 9.24 | 9.44 | 9.21 | 9.42 | +1.40% | |
| 9.60 | 9.60 | 9.20 | 9.29 | +0.11% | |
| 9.22 | 9.38 | 9.20 | 9.28 | +0.76% | |
| 9.40 | 9.47 | 9.21 | 9.21 | -2.64% | |
| 9.49 | 9.62 | 9.32 | 9.46 | +0.42% | |
| 9.49 | 9.74 | 9.42 | 9.42 | -1.05% | |
| 9.91 | 9.91 | 9.50 | 9.52 | -3.64% | |
| 9.42 | 9.90 | 9.42 | 9.88 | +4.22% | |
| 9.64 | 9.80 | 9.45 | 9.48 | -1.56% | |
| 9.78 | 9.97 | 9.56 | 9.63 | -2.13% | |
| 9.88 | 9.98 | 9.72 | 9.84 | -0.40% | |
| 10.01 | 10.12 | 9.78 | 9.88 | -1.59% | |
| 9.92 | 10.09 | 9.77 | 10.04 | +1.62% | |
| 9.74 | 9.94 | 9.66 | 9.88 | +1.13% | |
| 9.85 | 9.99 | 9.63 | 9.77 | -0.20% | |
| 9.72 | 9.98 | 9.64 | 9.79 | +0.72% | |
| 9.57 | 9.72 | 9.50 | 9.72 | +3.29% | |
| 9.49 | 9.67 | 9.35 | 9.41 | -0.53% | |
| 9.78 | 9.97 | 9.31 | 9.46 | -3.76% | |
| 10.05 | 10.14 | 9.65 | 9.83 | -1.60% | |
| 9.38 | 10.13 | 9.38 | 9.99 | +5.71% | |
| 9.68 | 9.72 | 9.37 | 9.45 | -1.77% | |
| 9.80 | 9.94 | 9.51 | 9.62 | -1.74% | |
| 9.94 | 10.01 | 9.71 | 9.79 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SUNS chart for longer ranges.