Grupo Supervielle S.A. (SUPV) Options Chain
NYSE: SUPVFinanceCommercial BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $7.13
- Put/call ratio (OI)
- 0.63
- Put/call ratio (volume)
- 0.04
- Expected move
- ±$1.98
- Open interest (C / P)
- 2.63K / 1.65K
SUPV options summary
The SUPV options chain for the January 15, 2027 expiration lists 8 call and 5 put contracts, with 96 days until expiration. Open interest stands at 2,631 calls and 1,647 puts, a put/call ratio of 0.63, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $7.50 strike is 54.1%, which implies the market expects a move of about ±$1.98 (27.7%) in Grupo Supervielle S.A. stock by expiration.
The most open interest sits at the $7.50 call (1.50K contracts) and the $7.50 put (1.38K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SUPV options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 4.30 | 4.10 | 5.30 | 2.50 | 0.00 | 0.00 | 0.05 | |||||
| 2.55 | 2.00 | 2.65 | 5.00 | 0.05 | 0.25 | 0.05 | |||||
| 0.75 | 0.40 | 0.80 | 7.50 | 0.85 | 1.25 | 1.13 | |||||
| 0.17 | 0.00 | 0.75 | 10.00 | 2.30 | 3.50 | 2.10 | |||||
| 0.05 | 0.00 | 0.30 | 12.50 | — | — | — | |||||
| 0.10 | 0.00 | 0.15 | 15.00 | 0.00 | 0.00 | 6.97 | |||||
| 0.35 | 0.00 | 0.75 | 17.50 | — | — | — | |||||
| 0.40 | 0.00 | 1.55 | 20.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SUPV put/call ratio?
For the January 15, 2027 expiration, the SUPV put/call ratio based on open interest is 0.63 (1,647 puts vs 2,631 calls), and 0.04 based on today's volume. A ratio above 1 means more puts than calls.
What is SUPV's implied volatility?
At-the-money implied volatility for SUPV options expiring January 15, 2027 is about 54.1%, an annualized estimate of how much the market expects Grupo Supervielle S.A. stock to move.
How many SUPV option expiration dates are there?
SUPV has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.