SurgePays Stock Price History
NASDAQ: SURGConsumer DiscretionaryAdvertisingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SURG price history at a glance
The price history for SurgePays (SURG) on this page begins on October 7, 2026, when the stock closed at $0.149; it most recently closed at $0.1418 on October 9, 2026. The highest price in this record is $0.1539, reached on October 7, 2026; the latest close is 7.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.1539
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.1411
- Date of low
- Oct 9, 2026
- 52-week high
- $3.14
- 52-week low
- $0.135
- Last close
- $0.1418
SURG returns
1 week
-4.83%
SURG price return, excluding dividends.
SURG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.1475 | 0.1483 | 0.1411 | 0.1418 | -2.41% | |
| 0.15 | 0.1507 | 0.1423 | 0.1453 | -2.48% | |
| 0.1517 | 0.1539 | 0.1481 | 0.149 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SURG chart for longer ranges.