Suzano S.A. (SUZ) Options Chain
NYSE: SUZBasic MaterialsPaperUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $8.57
- Put/call ratio (OI)
- 0.10
- Put/call ratio (volume)
- 0.20
- Expected move
- ±$2.00
- Open interest (C / P)
- 1.01K / 102
SUZ options summary
The SUZ options chain for the December 18, 2026 expiration lists 5 call and 2 put contracts, with 68 days until expiration. Open interest stands at 1,008 calls and 102 puts, a put/call ratio of 0.10, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $7.50 strike is 54.2%, which implies the market expects a move of about ±$2.00 (23.4%) in Suzano S.A. stock by expiration.
The most open interest sits at the $10.00 call (794 contracts) and the $7.50 put (100 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SUZ options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 6.00 | 5.40 | 7.80 | 2.50 | — | — | — | |||||
| 4.40 | 2.50 | 4.70 | 5.00 | — | — | — | |||||
| 2.05 | 0.90 | 2.20 | 7.50 | 0.05 | 0.20 | 0.13 | |||||
| 0.10 | 0.05 | 0.25 | 10.00 | 0.40 | 3.00 | 1.85 | |||||
| 0.05 | 0.00 | 1.65 | 12.50 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SUZ put/call ratio?
For the December 18, 2026 expiration, the SUZ put/call ratio based on open interest is 0.10 (102 puts vs 1,008 calls), and 0.20 based on today's volume. A ratio above 1 means more puts than calls.
What is SUZ's implied volatility?
At-the-money implied volatility for SUZ options expiring December 18, 2026 is about 54.2%, an annualized estimate of how much the market expects Suzano S.A. stock to move.
How many SUZ option expiration dates are there?
SUZ has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.