Spring Valley Acquisition IV Stock Price History

NASDAQ: SVIVFinanceBlank ChecksUSD

10.09-0.02 (-0.20%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

SVIV price history at a glance

The price history for Spring Valley Acquisition IV (SVIV) on this page begins on March 2, 2026, when the stock closed at $9.88; it most recently closed at $10.09 on October 5, 2026. The highest price in this record is $10.80, reached on March 2, 2026; the latest close is 6.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.80
Date of high: Mar 2, 2026
Low since 2026: $9.55
Date of low: Mar 2, 2026
52-week high: $10.80
52-week low: $9.55
IPO year: 2026
Last close: $10.09

SVIV returns

1 week

0.00%

1 month

-0.88%

3 months

-0.88%

6 months

+2.23%

SVIV price return, excluding dividends.

SVIV daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	10.14	10.14	10.09	10.09	-0.20%	8.10K
Oct 8, 2026	10.08	10.11	10.08	10.11	+0.20%	60.31K
Oct 6, 2026	10.09	10.09	10.09	10.09	0.00%	0
Oct 5, 2026	10.09	10.09	10.09	10.09	0.00%	0
Oct 2, 2026	10.09	10.09	10.09	10.09	0.00%	0
Oct 1, 2026	10.09	10.09	10.09	10.09	0.00%	0
Sep 30, 2026	10.09	10.09	10.09	10.09	0.00%	0
Sep 29, 2026	10.09	10.09	10.09	10.09	+0.10%	600
Sep 28, 2026	10.11	10.11	10.08	10.08	-0.30%	78.00K
Sep 25, 2026	10.27	10.27	10.10	10.11	-0.49%	216.00K
Sep 24, 2026	10.16	10.16	10.16	10.16	+0.10%	100
Sep 23, 2026	10.15	10.15	10.15	10.15	0.00%	0
Sep 22, 2026	10.15	10.15	10.15	10.15	0.00%	0
Sep 21, 2026	10.27	10.27	10.15	10.15	0.00%	25.30K
Sep 18, 2026	10.15	10.15	10.15	10.15	0.00%	0
Sep 17, 2026	10.18	10.18	10.15	10.15	-0.20%	16.10K
Sep 16, 2026	10.28	10.28	10.17	10.17	-0.10%	3.40K
Sep 15, 2026	10.18	10.18	10.18	10.18	0.00%	2.60K
Sep 14, 2026	10.18	10.18	10.18	10.18	0.00%	0
Sep 11, 2026	10.18	10.18	10.18	10.18	0.00%	0
Sep 10, 2026	10.19	10.19	10.17	10.18	0.00%	71.80K
Sep 9, 2026	10.18	10.19	10.18	10.18	0.00%	215.40K
Sep 8, 2026	10.18	10.18	10.18	10.18	0.00%	0
Sep 4, 2026	10.18	10.18	10.18	10.18	-0.20%	600
Sep 3, 2026	10.20	10.20	10.20	10.20	0.00%	5.50K
Sep 2, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 1, 2026	10.20	10.20	10.18	10.20	0.00%	68.20K
Aug 31, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 28, 2026	10.20	10.20	10.20	10.20	-0.20%	9.30K
Aug 27, 2026	10.22	10.22	10.22	10.22	0.00%	0
Aug 26, 2026	10.20	10.25	10.20	10.22	+0.20%	32.00K
Aug 25, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 24, 2026	10.20	10.20	10.20	10.20	0.00%	50.00K
Aug 21, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 20, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 19, 2026	10.20	10.20	10.20	10.20	0.00%	800
Aug 18, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 17, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 14, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 13, 2026	10.20	10.20	10.20	10.20	0.00%	2.80K
Aug 12, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 11, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 10, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 7, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 6, 2026	10.20	10.20	10.20	10.20	0.00%	108.10K
Aug 5, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 4, 2026	10.35	10.35	10.18	10.20	0.00%	78.80K
Aug 3, 2026	10.15	10.23	10.15	10.20	-0.20%	82.30K
Jul 31, 2026	10.22	10.22	10.22	10.22	0.00%	0
Jul 30, 2026	10.22	10.22	10.22	10.22	+0.20%	500
Jul 29, 2026	10.20	10.20	10.20	10.20	+0.49%	600
Jul 28, 2026	10.16	10.16	10.15	10.15	-0.49%	700
Jul 27, 2026	10.20	10.20	10.20	10.20	0.00%	152.10K
Jul 24, 2026	10.23	10.23	10.20	10.20	-0.29%	4.20K
Jul 23, 2026	10.23	10.23	10.23	10.23	-0.49%	1.00K
Jul 22, 2026	10.28	10.28	10.28	10.28	+0.49%	300
Jul 21, 2026	10.23	10.23	10.23	10.23	0.00%	0
Jul 20, 2026	10.23	10.23	10.23	10.23	0.00%	0
Jul 17, 2026	10.23	10.23	10.23	10.23	+0.10%	900
Jul 16, 2026	10.22	10.22	10.22	10.22	0.00%	8.50K
Jul 15, 2026	10.22	10.22	10.22	10.22	+0.20%	200
Jul 14, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 13, 2026	10.20	10.20	10.20	10.20	+0.20%	400.80K
Jul 10, 2026	10.18	10.18	10.18	10.18	0.00%	0
Jul 9, 2026	10.18	10.18	10.18	10.18	0.00%	0
Jul 8, 2026	10.19	10.19	10.18	10.18	-1.17%	3.20K
Jul 7, 2026	10.30	10.30	10.30	10.30	0.00%	0
Jul 6, 2026	10.30	10.30	10.30	10.30	0.00%	29.50K
Jul 2, 2026	10.30	10.30	10.30	10.30	+1.18%	1.10K
Jul 1, 2026	10.18	10.18	10.18	10.18	0.00%	0
Jun 30, 2026	10.23	10.23	10.18	10.18	-0.10%	21.90K
Jun 29, 2026	10.19	10.19	10.19	10.19	+0.10%	1.00K
Jun 26, 2026	10.18	10.18	10.18	10.18	0.00%	300
Jun 25, 2026	10.18	10.18	10.18	10.18	-0.20%	100
Jun 24, 2026	10.21	10.45	10.20	10.20	0.00%	71.30K
Jun 23, 2026	10.15	10.42	10.13	10.20	0.00%	126.40K
Jun 22, 2026	10.20	10.20	10.20	10.20	0.00%	5.10K
Jun 18, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jun 17, 2026	10.25	10.25	10.20	10.20	-2.02%	500
Jun 16, 2026	10.40	10.41	10.40	10.41	+2.06%	600
Jun 15, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jun 12, 2026	10.12	10.41	10.12	10.20	+0.49%	6.80K
Jun 11, 2026	10.15	10.15	10.15	10.15	-0.20%	600
Jun 10, 2026	10.15	10.30	10.15	10.17	0.00%	26.60K
Jun 9, 2026	10.15	10.73	10.13	10.17	+0.39%	4.10K
Jun 8, 2026	10.11	10.15	10.11	10.13	+0.20%	23.10K
Jun 5, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jun 4, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jun 3, 2026	10.11	10.11	10.11	10.11	0.00%	5.00K
Jun 2, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jun 1, 2026	10.15	10.15	10.11	10.11	+0.10%	5.70K
May 29, 2026	10.08	10.10	10.08	10.10	+0.50%	21.70K
May 28, 2026	10.05	10.05	10.05	10.05	0.00%	0
May 27, 2026	10.10	10.10	10.05	10.05	0.00%	42.90K
May 26, 2026	10.05	10.05	10.05	10.05	0.00%	10.00K
May 22, 2026	10.05	10.05	10.05	10.05	0.00%	0
May 21, 2026	10.04	10.15	10.04	10.05	+0.30%	717.10K
May 20, 2026	10.02	10.04	10.02	10.02	+0.10%	3.10K
May 19, 2026	10.01	10.01	10.01	10.01	0.00%	0
May 18, 2026	10.01	10.01	10.01	10.01	0.00%	0
May 15, 2026	10.05	10.09	10.00	10.01	-0.69%	91.80K
May 14, 2026	10.08	10.08	10.08	10.08	+0.30%	1.70K
May 13, 2026	10.05	10.07	10.03	10.05	-0.10%	24.00K
May 12, 2026	10.06	10.08	10.05	10.06	0.00%	23.80K
May 11, 2026	10.09	10.09	10.03	10.06	-0.40%	1.00K
May 8, 2026	10.10	10.10	10.10	10.10	0.00%	0
May 7, 2026	10.00	10.10	10.00	10.10	+0.70%	324.40K
May 6, 2026	10.03	10.03	10.03	10.03	+0.50%	4.50K
May 5, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 4, 2026	9.98	9.98	9.98	9.98	+0.30%	2.00K
May 1, 2026	9.95	9.95	9.95	9.95	-0.80%	3.00K
Apr 30, 2026	9.97	10.03	9.97	10.03	+0.60%	500
Apr 29, 2026	9.97	9.97	9.96	9.97	+0.10%	6.40K
Apr 28, 2026	9.96	9.96	9.96	9.96	0.00%	0
Apr 27, 2026	9.95	9.96	9.95	9.96	+0.20%	5.80K
Apr 24, 2026	9.94	9.94	9.94	9.94	-0.10%	5.40K
Apr 23, 2026	9.95	9.95	9.95	9.95	0.00%	0
Apr 22, 2026	9.92	9.95	9.92	9.95	+0.10%	600
Apr 21, 2026	9.94	9.94	9.94	9.94	-0.10%	200
Apr 20, 2026	9.95	9.95	9.95	9.95	0.00%	14.40K
Apr 17, 2026	9.94	9.95	9.94	9.95	+0.20%	261.70K
Apr 16, 2026	9.94	9.94	9.93	9.93	0.00%	160.80K
Apr 15, 2026	9.92	9.93	9.92	9.93	+0.30%	14.30K
Apr 14, 2026	9.91	9.94	9.90	9.90	+0.30%	36.40K
Apr 13, 2026	9.87	9.87	9.87	9.87	0.00%	0
Apr 10, 2026	9.87	9.87	9.87	9.87	-0.40%	1.90K
Apr 9, 2026	9.91	9.91	9.91	9.91	+0.41%	100
Apr 8, 2026	9.87	9.87	9.87	9.87	0.00%	0
Apr 7, 2026	9.87	9.87	9.87	9.87	0.00%	0
Apr 6, 2026	9.87	9.87	9.87	9.87	0.00%	15.30K
Apr 2, 2026	9.87	9.87	9.87	9.87	0.00%	0
Apr 1, 2026	9.87	9.87	9.87	9.87	0.00%	0
Mar 31, 2026	9.87	9.87	9.87	9.87	0.00%	0
Mar 30, 2026	9.87	9.87	9.87	9.87	-0.10%	5.00K
Mar 27, 2026	9.88	9.88	9.88	9.88	0.00%	0
Mar 26, 2026	9.88	9.88	9.88	9.88	0.00%	0
Mar 25, 2026	9.88	9.88	9.88	9.88	0.00%	0
Mar 24, 2026	9.88	9.88	9.87	9.88	-0.20%	20.10K
Mar 23, 2026	9.90	9.90	9.90	9.90	0.00%	4.70K
Mar 20, 2026	9.90	9.90	9.90	9.90	+0.10%	300
Mar 19, 2026	9.89	9.89	9.89	9.89	0.00%	0
Mar 18, 2026	9.90	9.90	9.89	9.89	0.00%	112.20K
Mar 17, 2026	9.89	9.90	9.89	9.89	0.00%	4.50K
Mar 16, 2026	9.89	9.89	9.89	9.89	+0.10%	100
Mar 13, 2026	9.88	9.89	9.88	9.88	0.00%	64.70K
Mar 12, 2026	9.89	9.89	9.88	9.88	0.00%	100.10K
Mar 11, 2026	9.88	9.90	9.88	9.88	-0.10%	4.50K
Mar 10, 2026	9.88	9.90	9.88	9.89	+0.10%	29.50K
Mar 9, 2026	9.88	9.88	9.88	9.88	0.00%	200
Mar 6, 2026	9.88	9.95	9.88	9.88	-0.20%	104.80K
Mar 5, 2026	9.94	9.94	9.88	9.90	-0.40%	125.80K
Mar 4, 2026	10.02	10.50	9.89	9.94	+0.51%	10.00K
Mar 3, 2026	10.07	10.07	9.89	9.89	-1.30%	7.70K
Mar 2, 2026	10.08	10.80	9.55	10.02	—	5.10K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SVIV chart for longer ranges.