SaverOne 2014 Stock Price History
NASDAQ: SVRETechnologyEDP ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SVRE price history at a glance
The price history for SaverOne 2014 (SVRE) on this page begins on October 7, 2026, when the stock closed at $1.09; it most recently closed at $1.15 on October 9, 2026. The highest price in this record is $1.20, reached on October 7, 2026; the latest close is 4.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.20
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.04
- Date of low
- Oct 7, 2026
- 52-week high
- $19.92
- 52-week low
- $1.04
- IPO year
- 2022
- Last close
- $1.15
SVRE returns
1 week
+5.50%
SVRE price return, excluding dividends.
SVRE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.14 | 1.16 | 1.09 | 1.15 | -2.54% | |
| 1.10 | 1.18 | 1.09 | 1.18 | +8.26% | |
| 1.18 | 1.20 | 1.04 | 1.09 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SVRE chart for longer ranges.