Savers Value Village Stock Price History
NYSE: SVVConsumer DiscretionaryOther Specialty StoresUSD
9.23-0.05 (-0.54%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SVV price history at a glance
The price history for Savers Value Village (SVV) on this page begins on June 26, 2023, when the stock closed at $23.70; it most recently closed at $9.23 on October 5, 2026. The highest price in this record is $26.88, reached on August 21, 2023; the latest close is 65.7% below that peak. Over roughly 3 years the share price changed -61.1%, a -25.0% compound annual price return (excluding dividends).
In the last 12 months alone, SVV has lost 24.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2023
- $26.88
- Date of high
- Aug 21, 2023
- Low since 2023
- $6.48
- Date of low
- Mar 10, 2025
- 52-week high
- $13.88
- 52-week low
- $6.91
- IPO year
- 2023
- Last close
- $9.23
SVV returns
1 week
-0.22%
1 month
-6.20%
3 months
-5.53%
6 months
+14.23%
Year to date
-1.18%
1 year
-24.78%
3 years
-37.59%
SVV price return, excluding dividends.
SVV annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 9.23 | -2.33% |
| 2025 | 9.45 | -5.78% |
| 2024 | 10.03 | -42.29% |
| 2023* | 17.38 | -26.67% |
* Partial year: the record begins after the start of 2023; return measured from the first available close.
2026 return is year to date.
SVV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.32 | 9.36 | 9.20 | 9.23 | -0.54% | |
| 9.31 | 9.35 | 9.09 | 9.28 | +0.43% | |
| 9.12 | 9.27 | 9.05 | 9.24 | +0.43% | |
| 9.27 | 9.30 | 9.13 | 9.20 | +0.11% | |
| 9.39 | 9.59 | 9.16 | 9.19 | -0.65% | |
| 9.48 | 9.52 | 9.19 | 9.25 | 0.00% | |
| 9.22 | 9.43 | 9.13 | 9.25 | +0.43% | |
| 9.45 | 9.56 | 9.13 | 9.21 | -1.92% | |
| 9.40 | 9.50 | 9.26 | 9.39 | +0.43% | |
| 9.27 | 9.51 | 9.22 | 9.35 | +0.11% | |
| 9.28 | 9.48 | 9.20 | 9.34 | +0.86% | |
| 8.93 | 9.28 | 8.83 | 9.26 | +2.77% | |
| 9.24 | 9.29 | 8.90 | 9.01 | -2.70% | |
| 9.38 | 9.56 | 9.21 | 9.26 | +0.43% | |
| 9.12 | 9.41 | 9.01 | 9.22 | +1.99% | |
| 9.20 | 9.23 | 9.04 | 9.04 | -2.38% | |
| 9.32 | 9.40 | 9.13 | 9.26 | +1.54% | |
| 9.25 | 9.39 | 9.12 | 9.12 | -1.72% | |
| 9.82 | 9.82 | 9.10 | 9.28 | -5.88% | |
| 9.51 | 9.89 | 9.51 | 9.86 | +1.13% | |
| 9.82 | 9.95 | 9.67 | 9.75 | +1.14% | |
| 9.99 | 9.99 | 9.55 | 9.64 | -2.03% | |
| 10.07 | 10.19 | 9.78 | 9.84 | -3.81% | |
| 10.41 | 10.60 | 10.13 | 10.23 | -2.11% | |
| 10.27 | 10.53 | 10.19 | 10.45 | +1.75% | |
| 10.37 | 10.51 | 10.09 | 10.27 | +0.20% | |
| 10.20 | 10.48 | 10.14 | 10.25 | +0.99% | |
| 10.25 | 10.36 | 9.96 | 10.15 | -1.74% | |
| 10.58 | 10.58 | 10.26 | 10.33 | -2.27% | |
| 10.62 | 10.82 | 10.57 | 10.57 | +0.38% | |
| 10.67 | 10.74 | 10.50 | 10.53 | -2.86% | |
| 10.82 | 10.89 | 10.63 | 10.84 | +1.12% | |
| 10.87 | 10.91 | 10.52 | 10.72 | -1.83% | |
| 10.86 | 10.97 | 10.72 | 10.92 | +1.58% | |
| 10.57 | 10.82 | 10.57 | 10.75 | +2.67% | |
| 11.02 | 11.12 | 10.43 | 10.47 | -7.35% | |
| 10.68 | 11.31 | 10.65 | 11.30 | +7.31% | |
| 10.49 | 10.75 | 10.44 | 10.53 | -0.28% | |
| 10.49 | 10.63 | 10.35 | 10.56 | -0.94% | |
| 10.89 | 10.98 | 10.49 | 10.66 | -1.57% | |
| 10.72 | 11.18 | 10.68 | 10.83 | +1.12% | |
| 10.99 | 11.33 | 10.48 | 10.71 | -9.24% | |
| 12.17 | 12.17 | 11.63 | 11.80 | -3.99% | |
| 11.99 | 12.41 | 11.73 | 12.29 | +0.57% | |
| 11.40 | 12.69 | 10.87 | 12.22 | +12.01% | |
| 10.71 | 11.04 | 10.50 | 10.91 | +0.09% | |
| 10.53 | 11.09 | 10.53 | 10.90 | +1.58% | |
| 10.74 | 10.85 | 10.60 | 10.73 | +0.94% | |
| 10.31 | 10.71 | 10.31 | 10.63 | +3.61% | |
| 10.46 | 10.48 | 10.13 | 10.26 | -0.77% | |
| 9.91 | 10.46 | 9.82 | 10.34 | +3.92% | |
| 10.14 | 10.17 | 9.84 | 9.95 | -2.93% | |
| 9.77 | 10.28 | 9.60 | 10.25 | +6.33% | |
| 9.05 | 9.66 | 9.05 | 9.64 | +5.82% | |
| 9.03 | 9.24 | 8.93 | 9.11 | +1.00% | |
| 9.36 | 9.36 | 8.76 | 9.02 | -5.65% | |
| 9.66 | 9.96 | 9.50 | 9.56 | -0.21% | |
| 9.94 | 9.94 | 9.46 | 9.58 | -1.84% | |
| 10.04 | 10.04 | 9.71 | 9.76 | -1.81% | |
| 10.14 | 10.16 | 9.82 | 9.94 | -0.50% | |
| 9.73 | 10.02 | 9.68 | 9.99 | +2.36% | |
| 9.70 | 10.17 | 9.70 | 9.76 | +0.72% | |
| 10.05 | 10.05 | 9.35 | 9.69 | +0.10% | |
| 9.96 | 10.16 | 9.67 | 9.68 | -0.92% | |
| 9.62 | 9.87 | 9.58 | 9.77 | +1.77% | |
| 9.50 | 9.63 | 9.40 | 9.60 | +1.27% | |
| 9.53 | 9.53 | 9.27 | 9.48 | -1.56% | |
| 9.78 | 9.89 | 9.52 | 9.63 | -1.63% | |
| 9.93 | 9.96 | 9.66 | 9.79 | -1.81% | |
| 10.20 | 10.20 | 9.81 | 9.97 | -0.40% | |
| 10.02 | 10.22 | 9.90 | 10.01 | -0.79% | |
| 9.85 | 10.09 | 9.74 | 10.09 | +2.54% | |
| 10.06 | 10.11 | 9.68 | 9.84 | -3.15% | |
| 10.36 | 10.50 | 10.05 | 10.16 | -2.40% | |
| 10.14 | 10.55 | 10.14 | 10.41 | +1.76% | |
| 9.79 | 10.36 | 9.79 | 10.23 | +5.36% | |
| 9.51 | 9.82 | 9.51 | 9.71 | +0.73% | |
| 9.92 | 10.24 | 9.61 | 9.64 | -5.02% | |
| 9.86 | 10.23 | 9.86 | 10.15 | +5.07% | |
| 9.85 | 10.00 | 9.58 | 9.66 | -0.72% | |
| 10.16 | 10.25 | 9.68 | 9.73 | -4.04% | |
| 10.14 | 10.31 | 9.92 | 10.14 | +1.50% | |
| 9.97 | 10.15 | 9.95 | 9.99 | +0.20% | |
| 9.65 | 10.06 | 9.48 | 9.97 | +4.73% | |
| 9.31 | 9.65 | 9.22 | 9.52 | +1.38% | |
| 9.22 | 9.63 | 9.20 | 9.39 | +3.41% | |
| 8.93 | 9.35 | 8.81 | 9.08 | +1.00% | |
| 9.12 | 9.20 | 8.99 | 8.99 | -1.64% | |
| 9.64 | 9.64 | 8.92 | 9.14 | -3.59% | |
| 8.75 | 9.60 | 8.74 | 9.48 | +6.52% | |
| 9.04 | 9.08 | 8.79 | 8.90 | -1.33% | |
| 8.87 | 9.02 | 8.67 | 9.02 | +0.78% | |
| 8.87 | 9.01 | 8.73 | 8.95 | -0.67% | |
| 8.56 | 9.03 | 8.51 | 9.01 | +6.25% | |
| 8.33 | 8.87 | 8.33 | 8.48 | +2.17% | |
| 8.34 | 8.44 | 8.25 | 8.30 | +1.22% | |
| 8.10 | 8.25 | 7.91 | 8.20 | +1.99% | |
| 7.77 | 8.07 | 7.64 | 8.04 | +1.77% | |
| 7.04 | 7.90 | 6.97 | 7.90 | +11.27% | |
| 7.34 | 7.34 | 7.08 | 7.10 | -1.93% | |
| 6.98 | 7.31 | 6.95 | 7.24 | +1.54% | |
| 7.22 | 7.32 | 7.09 | 7.13 | -2.19% | |
| 7.27 | 7.36 | 7.18 | 7.29 | +1.96% | |
| 7.34 | 7.41 | 6.96 | 7.15 | -3.51% | |
| 7.55 | 7.63 | 7.34 | 7.41 | -1.72% | |
| 7.98 | 8.06 | 7.31 | 7.54 | -6.45% | |
| 8.12 | 8.31 | 8.02 | 8.06 | -1.83% | |
| 8.06 | 8.53 | 7.99 | 8.21 | -4.09% | |
| 8.35 | 8.78 | 8.35 | 8.56 | +1.42% | |
| 8.32 | 8.64 | 8.32 | 8.44 | +2.30% | |
| 8.19 | 8.28 | 7.77 | 8.25 | -0.84% | |
| 8.48 | 8.58 | 8.24 | 8.32 | -1.54% | |
| 8.25 | 8.52 | 8.22 | 8.45 | +2.67% | |
| 8.39 | 8.48 | 8.08 | 8.23 | -2.72% | |
| 8.80 | 8.83 | 8.37 | 8.46 | -3.20% | |
| 8.64 | 8.85 | 8.63 | 8.74 | +0.23% | |
| 8.62 | 8.73 | 8.35 | 8.72 | +2.83% | |
| 8.84 | 8.91 | 8.31 | 8.48 | -5.36% | |
| 8.80 | 9.01 | 8.71 | 8.96 | +3.34% | |
| 9.03 | 9.11 | 8.66 | 8.67 | -3.13% | |
| 8.55 | 9.00 | 8.55 | 8.95 | +3.59% | |
| 8.58 | 8.99 | 8.54 | 8.64 | +3.23% | |
| 8.28 | 8.45 | 8.19 | 8.37 | +1.09% | |
| 8.31 | 8.72 | 8.22 | 8.28 | -1.31% | |
| 8.26 | 8.47 | 8.11 | 8.39 | +2.07% | |
| 8.09 | 8.23 | 7.99 | 8.22 | +1.73% | |
| 8.49 | 8.49 | 8.05 | 8.08 | -3.58% | |
| 8.19 | 8.55 | 8.09 | 8.38 | +1.09% | |
| 8.31 | 8.34 | 8.15 | 8.29 | +5.20% | |
| 7.78 | 7.89 | 7.61 | 7.88 | +1.16% | |
| 7.39 | 7.81 | 7.39 | 7.79 | +3.87% | |
| 7.25 | 7.54 | 7.18 | 7.50 | +1.49% | |
| 7.48 | 7.69 | 7.39 | 7.39 | -0.67% | |
| 7.33 | 7.54 | 7.14 | 7.44 | +3.05% | |
| 7.24 | 7.45 | 7.04 | 7.22 | +1.26% | |
| 7.25 | 7.41 | 6.91 | 7.13 | -2.46% | |
| 7.58 | 7.70 | 7.25 | 7.31 | -5.19% | |
| 7.77 | 7.88 | 7.60 | 7.71 | +1.18% | |
| 7.68 | 7.79 | 7.61 | 7.62 | -2.18% | |
| 8.05 | 8.21 | 7.78 | 7.79 | -0.38% | |
| 8.17 | 8.17 | 7.77 | 7.82 | -4.40% | |
| 7.84 | 8.29 | 7.82 | 8.18 | +3.15% | |
| 8.05 | 8.12 | 7.83 | 7.93 | -2.82% | |
| 7.95 | 8.31 | 7.95 | 8.16 | +4.08% | |
| 7.86 | 7.94 | 7.74 | 7.84 | -0.51% | |
| 7.85 | 8.10 | 7.73 | 7.88 | +1.03% | |
| 7.90 | 8.06 | 7.77 | 7.80 | -2.86% | |
| 8.47 | 8.60 | 8.02 | 8.03 | -5.19% | |
| 8.47 | 8.75 | 8.42 | 8.47 | -0.12% | |
| 8.49 | 8.56 | 8.16 | 8.48 | -2.86% | |
| 8.60 | 8.90 | 8.45 | 8.73 | -0.11% | |
| 8.78 | 9.00 | 8.57 | 8.74 | -1.58% | |
| 8.95 | 9.07 | 8.80 | 8.88 | +0.11% | |
| 8.65 | 8.97 | 8.37 | 8.87 | -0.45% | |
| 9.23 | 9.36 | 8.86 | 8.91 | -5.51% | |
| 9.45 | 9.45 | 9.14 | 9.43 | -0.63% | |
| 9.46 | 9.63 | 9.39 | 9.49 | +1.06% | |
| 9.23 | 9.42 | 8.96 | 9.39 | +0.54% | |
| 9.98 | 10.15 | 9.33 | 9.34 | -7.34% | |
| 10.35 | 10.40 | 9.82 | 10.08 | -3.63% | |
| 10.41 | 11.10 | 9.73 | 10.46 | +2.15% | |
| 10.61 | 10.95 | 10.14 | 10.24 | -3.58% | |
| 10.97 | 11.24 | 10.62 | 10.62 | -2.57% | |
| 11.34 | 11.37 | 10.76 | 10.90 | -3.45% | |
| 10.90 | 11.35 | 10.59 | 11.29 | +3.67% | |
| 11.20 | 11.41 | 10.85 | 10.89 | -2.07% | |
| 11.08 | 11.23 | 11.01 | 11.12 | +0.72% | |
| 11.33 | 11.52 | 11.02 | 11.04 | -3.50% | |
| 11.46 | 11.62 | 11.33 | 11.44 | -0.78% | |
| 11.18 | 11.56 | 11.05 | 11.53 | +3.87% | |
| 11.21 | 11.26 | 10.90 | 11.10 | -1.42% | |
| 11.08 | 11.34 | 11.04 | 11.26 | +2.64% | |
| 10.77 | 11.14 | 10.68 | 10.97 | +2.33% | |
| 10.34 | 10.77 | 10.34 | 10.72 | +3.47% | |
| 10.52 | 10.65 | 10.14 | 10.36 | -1.61% | |
| 10.45 | 10.54 | 10.13 | 10.53 | +1.25% | |
| 10.49 | 10.53 | 10.28 | 10.40 | -0.29% | |
| 10.34 | 10.48 | 10.14 | 10.43 | +0.19% | |
| 10.79 | 10.85 | 10.32 | 10.41 | -0.95% | |
| 10.52 | 10.72 | 10.39 | 10.51 | -0.66% | |
| 10.62 | 10.72 | 10.48 | 10.58 | +0.67% | |
| 10.31 | 10.63 | 10.23 | 10.51 | +2.04% | |
| 10.32 | 10.55 | 10.20 | 10.30 | -1.72% | |
| 10.70 | 10.79 | 10.30 | 10.48 | -2.51% | |
| 10.51 | 11.14 | 10.30 | 10.75 | +2.58% | |
| 10.22 | 10.49 | 10.16 | 10.48 | +4.07% | |
| 10.40 | 10.49 | 10.06 | 10.07 | -3.17% | |
| 10.06 | 10.46 | 9.78 | 10.40 | +4.84% | |
| 10.06 | 10.13 | 9.74 | 9.92 | -0.80% | |
| 9.47 | 10.03 | 9.47 | 10.00 | +5.15% | |
| 9.69 | 9.80 | 9.46 | 9.51 | -2.06% | |
| 9.73 | 9.99 | 9.64 | 9.71 | -1.02% | |
| 9.46 | 9.81 | 9.38 | 9.81 | +3.81% | |
| 9.29 | 9.55 | 9.20 | 9.45 | +1.18% | |
| 9.23 | 9.41 | 9.22 | 9.34 | +1.19% | |
| 9.40 | 9.51 | 9.23 | 9.23 | -2.02% | |
| 9.40 | 9.54 | 9.38 | 9.42 | -0.11% | |
| 9.45 | 9.61 | 9.41 | 9.43 | -0.21% | |
| 9.16 | 9.49 | 9.12 | 9.45 | +3.05% | |
| 9.16 | 9.33 | 9.04 | 9.17 | -0.76% | |
| 9.12 | 9.29 | 9.08 | 9.24 | +1.43% | |
| 9.22 | 9.33 | 9.03 | 9.11 | -1.41% | |
| 9.42 | 9.61 | 9.14 | 9.24 | -1.70% | |
| 9.41 | 9.64 | 9.32 | 9.40 | +0.97% | |
| 9.46 | 9.57 | 9.13 | 9.31 | -2.21% | |
| 9.53 | 9.67 | 9.31 | 9.52 | +0.32% | |
| 9.87 | 9.87 | 9.41 | 9.49 | -2.87% | |
| 9.70 | 9.90 | 9.67 | 9.77 | +0.72% | |
| 9.86 | 9.98 | 9.70 | 9.70 | -1.32% | |
| 9.24 | 9.86 | 9.10 | 9.83 | +4.91% | |
| 9.04 | 9.58 | 9.04 | 9.37 | +4.58% | |
| 8.93 | 9.19 | 8.83 | 8.96 | +0.34% | |
| 8.94 | 9.07 | 8.72 | 8.93 | -1.00% | |
| 8.82 | 9.14 | 8.81 | 9.02 | +2.50% | |
| 9.16 | 9.17 | 8.68 | 8.80 | -3.19% | |
| 9.06 | 9.24 | 9.03 | 9.09 | -0.22% | |
| 9.13 | 9.17 | 9.00 | 9.11 | +0.44% | |
| 8.75 | 9.09 | 8.75 | 9.07 | +3.54% | |
| 8.38 | 8.95 | 8.32 | 8.76 | +6.18% | |
| 8.39 | 8.45 | 8.22 | 8.25 | -1.20% | |
| 7.90 | 8.40 | 7.90 | 8.35 | +5.70% | |
| 7.88 | 8.10 | 7.81 | 7.90 | +1.02% | |
| 7.90 | 8.01 | 7.78 | 7.82 | -0.76% | |
| 7.55 | 7.91 | 7.55 | 7.88 | +2.34% | |
| 8.11 | 8.14 | 7.70 | 7.70 | -5.06% | |
| 8.21 | 8.35 | 8.11 | 8.11 | -1.70% | |
| 8.25 | 8.42 | 8.12 | 8.25 | 0.00% | |
| 8.11 | 8.45 | 8.06 | 8.25 | +1.60% | |
| 8.20 | 8.35 | 8.11 | 8.12 | -0.98% | |
| 8.38 | 8.54 | 8.17 | 8.20 | -0.24% | |
| 7.90 | 8.33 | 7.86 | 8.22 | +4.05% | |
| 8.50 | 8.67 | 7.82 | 7.90 | -8.14% | |
| 8.42 | 9.02 | 8.32 | 8.60 | +2.26% | |
| 8.52 | 8.73 | 8.37 | 8.41 | -1.98% | |
| 9.20 | 9.36 | 8.53 | 8.58 | -6.84% | |
| 11.43 | 11.49 | 9.13 | 9.21 | -30.39% | |
| 13.30 | 13.33 | 12.98 | 13.23 | -0.38% | |
| 13.63 | 13.88 | 13.22 | 13.28 | -2.57% | |
| 13.50 | 13.76 | 13.32 | 13.63 | +1.04% | |
| 13.62 | 13.72 | 13.38 | 13.49 | 0.00% | |
| 13.31 | 13.64 | 13.31 | 13.49 | +2.20% | |
| 13.03 | 13.29 | 12.93 | 13.20 | +1.77% | |
| 12.78 | 12.98 | 12.54 | 12.97 | +1.57% | |
| 12.60 | 12.85 | 12.28 | 12.77 | +1.11% | |
| 12.61 | 12.79 | 12.35 | 12.63 | +1.12% | |
| 12.49 | 12.80 | 12.35 | 12.49 | -0.95% | |
| 13.26 | 13.33 | 12.60 | 12.61 | -4.18% | |
| 13.59 | 13.86 | 13.11 | 13.16 | -1.20% | |
| 12.65 | 13.59 | 12.51 | 13.32 | +4.31% | |
| 12.35 | 12.78 | 12.35 | 12.77 | +4.07% | |
| 12.96 | 12.97 | 12.23 | 12.27 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SVV chart for longer ranges.