Stanley Black & Decker (SWK) Stock Chart
NYSE: SWKIndustrialsTools & AccessoriesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 87.91 -0.45%
SWK technical summary
SWK is trading 7.2% below its 50-day simple moving average of $95.12 and 5.0% above its 200-day average of $84.07. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 40.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $61.90 (Nov 19, 2025) to $104.68 (Aug 11, 2026); the current price sits 62% of the way from the low to the high. Annualized 30-day volatility is 26.7%. Based on the last session's high, low and close, the classic pivot point is $87.63, with first resistance at $89.05 and first support at $86.88.
These indicators describe past price behavior for Stanley Black & Decker; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 40.7
- 50-day SMA
- 95.12
- 200-day SMA
- 84.07
- Beta
- —
- 1Y high
- 104.68 (Aug 11)
- 1Y low
- 61.90 (Nov 19)
- Last close
- 88.31
SWK price performance
1 week
-0.32%
1 month
-5.86%
3 months
+2.51%
6 months
+23.53%
Year to date
+18.89%
1 year
+20.66%
3 years
+8.42%
5 years
-51.39%
SWK price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 89.78Price below | 89.40Price below |
| 10-day | 89.66Price below | 89.71Price below |
| 20-day | 89.64Price below | 90.64Price below |
| 50-day | 95.12Price below | 91.84Price below |
| 100-day | 89.93Price below | 89.55Price below |
| 200-day | 84.07Price above | 84.33Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 91.22 |
| Resistance 2 (R2) | 89.80 |
| Resistance 1 (R1) | 89.05 |
| Pivot point | 87.63 |
| Support 1 (S1) | 86.88 |
| Support 2 (S2) | 85.46 |
| Support 3 (S3) | 84.71 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work