China SXT Pharmaceuticals Stock Price History
NASDAQ: SXTCHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SXTC price history at a glance
The price history for China SXT Pharmaceuticals (SXTC) on this page begins on October 7, 2026, when the stock closed at $2.83; it most recently closed at $0.1487 on October 9, 2026. The highest price in this record is $9.59, reached on October 7, 2026; the latest close is 98.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $9.59
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.1233
- Date of low
- Oct 9, 2026
- 52-week high
- $83,760.00
- 52-week low
- $0.1233
- IPO year
- 2019
- Last close
- $0.1487
SXTC returns
1 week
-94.75%
SXTC price return, excluding dividends.
SXTC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.24 | 0.24 | 0.1233 | 0.1487 | -56.71% | |
| 0.4642 | 0.4643 | 0.31 | 0.3435 | -87.86% | |
| 3.21 | 9.59 | 1.87 | 2.83 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SXTC chart for longer ranges.