60 Degrees Pharmaceuticals Stock Price History
NASDAQ: SXTPHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SXTP price history at a glance
The price history for 60 Degrees Pharmaceuticals (SXTP) on this page begins on October 7, 2026, when the stock closed at $1.10; it most recently closed at $0.9654 on October 9, 2026. The highest price in this record is $1.16, reached on October 7, 2026; the latest close is 16.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.16
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.91
- Date of low
- Oct 9, 2026
- 52-week high
- $8.62
- 52-week low
- $0.84
- IPO year
- 2023
- Last close
- $0.9654
SXTP returns
1 week
-12.24%
SXTP price return, excluding dividends.
SXTP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.96 | 0.98 | 0.91 | 0.9654 | -0.73% | |
| 1.01 | 1.08 | 0.96 | 0.9725 | -11.59% | |
| 1.06 | 1.16 | 1.01 | 1.10 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SXTP chart for longer ranges.