MetaCap

So-Young International American Depository Shares Stock Price History

NASDAQ: SYTechnologyEDP ServicesUSD

2.49+0.01 (+0.40%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

SY price history at a glance

The price history for So-Young International American Depository Shares (SY) on this page begins on April 29, 2019, when the stock closed at $20.77; it most recently closed at $2.49 on October 5, 2026. The highest price in this record is $22.80, reached on May 6, 2019; the latest close is 89.1% below that peak. Across the 6 complete calendar years in the table, SY finished higher in 1 and lower in 5. Its best year was 2025 (+217.9%) and its worst was 2021 (-71.3%).

Over roughly 7 years the share price changed -88.0%, a -24.8% compound annual price return (excluding dividends). In the last 12 months alone, SY has lost 31.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2019
$22.80
Date of high
May 6, 2019
Low since 2019
$0.50
Date of low
Oct 31, 2022
52-week high
$4.75
52-week low
$1.28
IPO year
2019
Last close
$2.49

SY returns

1 week

-9.45%

1 month

-7.09%

3 months

+45.61%

6 months

-3.49%

Year to date

-2.73%

1 year

-31.78%

3 years

+120.35%

5 years

-39.86%

SY price return, excluding dividends.

SY annual returns

Calendar-year price returns
YearYear-end closeReturn
20262.49-6.74%
20252.67+217.86%
20240.84-34.88%
20231.290.00%
20221.29-59.56%
20213.19-71.29%
202011.11-11.76%
2019*12.59-39.38%

* Partial year: the record begins after the start of 2019; return measured from the first available close.

2026 return is year to date.

SY daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.462.542.462.49+0.40%
2.502.572.452.48-2.75%
2.592.602.432.55-0.78%
2.742.762.542.57-6.20%
2.732.832.702.74-0.36%
2.702.792.602.75+1.85%
2.642.722.642.70+1.12%
2.712.712.602.67-1.48%
2.672.732.632.71+0.74%
2.692.732.662.69-0.37%
2.732.822.662.700.00%
2.822.822.702.70-4.93%
2.802.862.762.84+1.43%
2.762.822.712.80+2.19%
2.772.772.692.74-0.36%
2.802.812.722.75-1.08%
2.802.832.772.78-1.07%
2.732.852.642.81+3.31%
2.592.762.582.72+3.82%
2.692.742.612.62-3.32%
2.652.782.582.71+3.44%
2.662.672.552.62-2.24%
2.662.802.572.68+1.13%
2.732.822.642.65-3.99%
2.812.822.702.76-2.13%
2.802.892.782.820.00%
2.752.992.752.82+2.92%
3.003.002.642.74-5.84%
2.743.022.462.91+21.25%
2.322.452.322.40+3.45%
2.352.372.292.32-3.33%
2.372.432.362.40-1.03%
2.352.432.342.43+3.19%
2.262.482.182.35+2.62%
2.302.352.262.29+0.88%
2.372.372.262.27-5.02%
2.222.392.212.39+8.14%
2.252.272.202.210.00%
2.252.272.192.21-1.34%
2.192.262.142.24+1.82%
2.252.362.202.20-2.22%
2.242.272.182.25+1.81%
2.242.272.172.21-2.64%
2.142.382.142.27+4.13%
2.062.202.062.18+3.32%
2.112.122.032.11+0.96%
2.002.131.902.09+5.03%
1.902.001.901.99+3.65%
1.831.961.831.92+4.35%
1.811.961.811.84+0.55%
1.952.101.741.83-5.67%
1.981.981.881.94-1.02%
2.032.061.931.96-0.51%
1.962.231.941.97+2.07%
1.911.951.861.93+0.52%
1.851.991.841.92+3.78%
1.811.881.741.85+1.09%
1.661.851.621.83+8.93%
1.631.751.631.680.00%
1.641.711.641.68-0.59%
1.791.821.691.69-8.15%
1.721.851.721.84+10.18%
1.681.721.671.67-2.34%
1.701.741.661.710.00%
1.631.731.611.71+4.27%
1.611.661.581.64-0.61%
1.571.691.571.65+5.77%
1.621.631.531.56-4.29%
1.561.671.561.63+5.84%
1.711.741.511.54-9.41%
1.481.791.481.70+14.86%
1.451.571.401.48+2.78%
1.441.511.411.44+1.41%
1.311.441.311.42+7.58%
1.391.401.321.32-5.71%
1.441.481.341.40-4.76%
1.491.571.421.47-6.07%
1.411.651.281.57+9.82%
1.561.581.421.43-7.77%
1.721.731.541.55-10.69%
1.781.811.711.73-2.81%
1.891.921.781.78-4.30%
1.982.071.851.86-5.58%
1.882.021.881.97+4.79%
1.841.961.831.88+1.08%
1.871.921.801.86+1.64%
1.951.951.811.83-5.18%
2.002.061.911.93-4.93%
1.962.081.962.03+4.10%
2.122.121.911.95-7.14%
2.062.222.052.10+3.45%
1.972.051.902.03+4.10%
1.972.091.861.950.00%
2.032.081.951.95-4.88%
2.102.121.972.05-6.82%
2.252.371.872.20-1.35%
2.422.491.952.23-16.48%
2.612.712.532.67+1.52%
2.862.862.632.63-6.07%
2.792.832.752.800.00%
2.862.882.722.80-1.75%
2.852.862.762.850.00%
2.852.912.772.85-1.72%
3.013.042.872.90-1.69%
3.013.092.922.95-2.96%
2.993.102.993.04+2.36%
3.043.102.962.97-1.66%
3.273.323.023.02-7.36%
3.163.303.133.26+3.16%
3.043.203.013.16+5.33%
3.013.052.983.000.00%
3.033.102.913.00-0.66%
2.883.072.883.02+4.14%
2.862.932.822.90+1.40%
2.732.892.702.86+3.62%
2.732.782.722.76+1.47%
2.702.732.672.72+0.74%
2.832.832.642.70-5.26%
2.812.872.802.85+1.79%
2.892.942.782.80-3.45%
2.832.912.792.90+2.47%
2.832.872.782.83+1.07%
2.732.852.712.80+2.19%
2.742.792.712.74-0.72%
2.702.772.682.76+2.60%
2.612.692.612.69+4.26%
2.762.812.532.58-6.18%
2.842.842.622.75-4.18%
2.812.902.792.87+5.90%
2.812.822.652.71-3.56%
2.812.922.742.81-2.09%
2.732.892.652.87+4.36%
2.772.872.752.75+0.73%
2.592.792.592.73+5.41%
2.722.752.562.59-4.25%
2.852.882.702.71-4.42%
3.123.192.832.83-11.29%
2.863.202.703.19+9.62%
2.903.012.872.910.00%
2.903.042.902.91+0.34%
2.932.972.882.90-1.69%
3.073.092.912.95-6.05%
3.343.373.133.14-5.99%
3.193.383.193.34+5.36%
3.063.193.053.17+3.93%
3.123.243.023.05-1.93%
3.173.183.053.11-1.89%
3.123.193.073.17+1.28%
3.033.232.993.13+1.29%
2.973.112.913.09+1.31%
2.923.132.923.05+4.81%
2.903.002.872.91+1.04%
2.872.952.842.88+3.60%
3.033.032.782.78-11.18%
3.023.173.013.13+0.64%
3.183.233.113.11-1.89%
3.253.313.143.17-2.76%
3.253.353.253.26+0.62%
3.223.273.173.24-0.31%
3.163.333.163.25+3.50%
3.143.203.103.14-1.26%
3.173.223.093.18+0.63%
3.143.263.113.16+1.94%
3.253.363.063.10-4.62%
3.433.493.233.25-5.80%
3.713.743.383.45-6.76%
3.903.903.523.70-0.27%
3.403.733.403.71+8.80%
3.383.593.283.41+1.49%
3.033.373.013.36+13.13%
2.883.042.842.97+0.68%
2.893.142.862.95+2.08%
2.882.922.782.89+2.48%
2.802.992.802.82-0.70%
2.762.872.752.84-1.73%
2.922.922.772.89-1.37%
3.093.252.922.93-3.62%
3.093.303.003.04-0.33%
2.923.102.903.05+5.54%
2.973.072.892.89-2.69%
3.103.132.952.97-3.26%
2.713.142.703.07+14.55%
2.612.752.612.68+0.37%
2.682.712.612.67+0.75%
2.692.702.612.65-1.85%
2.662.732.632.70+0.75%
2.762.802.632.68-2.90%
2.622.802.612.76+4.55%
2.632.682.592.64+1.15%
2.542.632.462.61+1.95%
2.652.652.512.56-3.03%
2.772.772.562.64-3.30%
2.682.772.632.73+2.25%
2.622.752.602.67+4.30%
2.492.592.492.56+1.59%
2.492.642.482.52+1.20%
2.572.662.452.49-5.32%
2.762.802.562.63-6.07%
2.902.902.692.80-3.45%
2.852.912.832.90+0.35%
2.892.932.832.89+0.35%
2.853.002.852.88+2.13%
2.883.002.782.820.00%
2.943.002.822.82-3.75%
2.872.952.862.93+0.69%
3.073.072.902.91-5.83%
3.103.223.033.09-0.64%
3.263.263.093.11-5.18%
3.283.333.113.28+0.61%
3.133.303.123.26+2.84%
3.143.233.133.17+1.60%
3.143.263.083.12+0.32%
3.033.122.973.11+1.30%
2.953.082.883.07+4.42%
2.823.052.822.94+5.00%
2.942.952.792.80-5.08%
2.973.002.882.95+2.61%
3.003.032.842.88+0.17%
3.173.172.832.87-8.60%
2.993.202.963.14+3.29%
2.893.112.823.04+7.04%
3.103.212.822.84-10.13%
3.503.523.053.16-9.46%
3.333.513.203.49+3.87%
3.653.683.333.36-8.45%
3.513.803.513.67+1.10%
3.833.853.513.63-3.46%
4.314.413.743.76-12.35%
4.304.754.284.29+0.70%
4.664.724.174.26-4.70%
4.254.604.154.47+3.47%
4.284.504.114.32+2.61%
3.774.383.774.21+19.60%
3.363.853.333.52+1.44%
2.973.582.943.47+19.24%
2.862.972.812.91+3.56%
2.893.002.802.81-2.43%
2.993.002.872.88-2.37%
3.103.102.902.95-5.45%
3.093.223.063.12+4.70%
3.083.142.962.98-1.65%
2.913.032.913.03+4.12%
3.063.072.862.91-4.90%
3.153.153.023.06-2.86%
3.183.273.123.15+2.27%
3.133.183.003.08-4.35%
3.353.353.193.22-1.83%
3.373.463.273.28-1.20%
3.413.453.303.32-4.05%
3.523.643.413.46+2.67%
3.653.723.333.37-7.67%
3.833.893.623.65—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SY chart for longer ranges.