Stock Yards Bancorp Stock Price History
NASDAQ: SYBTFinanceMajor BanksUSD
75.09-0.80 (-1.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SYBT price history at a glance
The price history for Stock Yards Bancorp (SYBT) on this page begins on March 22, 1993, when the stock closed at $1.64; it most recently closed at $75.09 on October 5, 2026. The highest price in this record is $89.22, reached on July 27, 2026; the latest close is 15.8% below that peak. Across the 32 complete calendar years in the table, SYBT finished higher in 22 and lower in 10. Its best year was 2016 (+86.4%) and its worst was 2009 (-21.5%).
Over roughly 34 years the share price changed +4479.2%, a 12.1% compound annual price return (excluding dividends). In the last 12 months alone, SYBT has gained 12.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1993
- $89.22
- Date of high
- Jul 27, 2026
- Low since 1993
- $1.61
- Date of low
- Mar 22, 1993
- 52-week high
- $89.22
- 52-week low
- $61.51
- Last close
- $75.09
SYBT returns
1 week
-4.51%
1 month
-3.11%
3 months
-1.53%
6 months
+5.46%
Year to date
+15.61%
1 year
+12.70%
3 years
+88.86%
5 years
+20.20%
SYBT price return, excluding dividends.
SYBT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 75.09 | +15.17% |
| 2025 | 65.20 | -8.01% |
| 2024 | 70.88 | +37.66% |
| 2023 | 51.49 | -20.76% |
| 2022 | 64.98 | +1.72% |
| 2021 | 63.88 | +57.81% |
| 2020 | 40.48 | -0.66% |
| 2019 | 40.75 | +19.50% |
| 2018 | 34.10 | -9.55% |
| 2017 | 37.70 | -19.70% |
| 2016 | 46.95 | +86.36% |
| 2015 | 25.19 | +15.00% |
| 2014 | 21.91 | +8.16% |
| 2013 | 20.25 | +31.12% |
| 2012 | 15.45 | +12.86% |
| 2011 | 13.69 | -16.37% |
| 2010 | 16.37 | +14.99% |
| 2009 | 14.23 | -21.48% |
| 2008 | 18.13 | +22.31% |
| 2007 | 14.82 | -20.61% |
| 2006 | 18.67 | +17.51% |
| 2005 | 15.89 | +3.82% |
| 2004 | 15.30 | +15.26% |
| 2003 | 13.28 | +8.62% |
| 2002 | 12.22 | +18.83% |
| 2001 | 10.29 | +60.00% |
| 2000 | 6.43 | -7.43% |
| 1999 | 6.94 | -7.90% |
| 1998 | 7.54 | +14.80% |
| 1997 | 6.57 | +42.67% |
| 1996 | 4.60 | +39.34% |
| 1995 | 3.30 | +41.10% |
| 1994 | 2.34 | +11.90% |
| 1993* | 2.09 | +27.60% |
* Partial year: the record begins after the start of 1993; return measured from the first available close.
2026 return is year to date.
SYBT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 75.61 | 75.61 | 74.70 | 75.09 | -1.05% | |
| 75.67 | 76.75 | 75.02 | 75.89 | +0.30% | |
| 76.16 | 76.30 | 74.72 | 75.66 | -1.83% | |
| 77.79 | 78.35 | 76.82 | 77.07 | -0.70% | |
| 78.72 | 78.94 | 77.49 | 77.61 | -1.31% | |
| 78.47 | 79.38 | 78.06 | 78.64 | +1.58% | |
| 77.09 | 78.14 | 75.76 | 77.42 | +0.43% | |
| 77.26 | 77.76 | 76.51 | 77.09 | -0.21% | |
| 77.86 | 78.45 | 75.94 | 77.25 | -0.99% | |
| 78.57 | 79.25 | 77.85 | 78.02 | -0.70% | |
| 78.38 | 79.42 | 77.66 | 78.57 | +0.65% | |
| 77.48 | 78.15 | 77.08 | 78.06 | +1.09% | |
| 78.08 | 78.40 | 77.01 | 77.22 | -1.16% | |
| 79.09 | 79.51 | 78.08 | 78.13 | -0.86% | |
| 79.02 | 79.62 | 78.73 | 78.81 | -0.71% | |
| 79.49 | 79.87 | 78.13 | 79.37 | -0.59% | |
| 80.12 | 80.55 | 78.91 | 79.84 | +0.94% | |
| 81.08 | 82.79 | 78.42 | 79.10 | -2.44% | |
| 80.38 | 81.76 | 80.38 | 81.08 | +0.77% | |
| 79.91 | 81.00 | 79.68 | 80.46 | +0.90% | |
| 79.58 | 79.91 | 78.33 | 79.74 | +1.00% | |
| 77.40 | 79.04 | 76.93 | 78.95 | +1.87% | |
| 77.92 | 78.73 | 76.89 | 77.50 | -1.39% | |
| 79.06 | 79.86 | 78.41 | 78.59 | -1.13% | |
| 79.80 | 81.13 | 79.36 | 79.49 | -0.98% | |
| 80.19 | 80.73 | 79.84 | 80.28 | +1.03% | |
| 78.75 | 80.22 | 78.35 | 79.46 | +1.39% | |
| 79.14 | 80.23 | 77.51 | 78.37 | -1.06% | |
| 79.78 | 80.16 | 79.07 | 79.21 | -0.79% | |
| 79.85 | 80.58 | 79.39 | 79.84 | +0.14% | |
| 79.45 | 79.94 | 78.56 | 79.73 | -0.31% | |
| 80.47 | 80.70 | 79.82 | 79.98 | -0.20% | |
| 81.88 | 82.28 | 80.08 | 80.14 | -2.03% | |
| 81.93 | 82.99 | 79.35 | 81.80 | -0.16% | |
| 82.64 | 83.00 | 81.44 | 81.93 | -0.15% | |
| 81.57 | 82.34 | 81.29 | 82.05 | +0.13% | |
| 84.56 | 84.56 | 81.71 | 81.94 | -2.10% | |
| 84.66 | 85.03 | 83.50 | 83.70 | -0.69% | |
| 84.46 | 85.84 | 84.13 | 84.28 | -0.92% | |
| 85.04 | 85.83 | 84.09 | 85.06 | +0.09% | |
| 85.51 | 86.17 | 84.59 | 84.98 | -0.05% | |
| 83.67 | 85.21 | 83.22 | 85.02 | +1.77% | |
| 83.15 | 84.20 | 83.12 | 83.54 | +0.47% | |
| 82.97 | 83.61 | 82.50 | 83.15 | -0.51% | |
| 83.73 | 84.16 | 82.71 | 83.58 | -0.42% | |
| 85.32 | 85.58 | 83.60 | 83.93 | -1.03% | |
| 85.90 | 86.03 | 84.47 | 84.80 | -0.74% | |
| 84.09 | 86.12 | 83.46 | 85.43 | +1.44% | |
| 85.73 | 86.78 | 84.08 | 84.22 | -1.03% | |
| 86.50 | 87.87 | 84.98 | 85.10 | -1.28% | |
| 87.35 | 88.21 | 85.80 | 86.20 | -2.08% | |
| 86.00 | 89.22 | 84.33 | 88.03 | +3.06% | |
| 83.00 | 85.56 | 82.61 | 85.42 | +3.60% | |
| 82.32 | 82.99 | 81.74 | 82.45 | +0.79% | |
| 80.95 | 82.06 | 77.35 | 81.80 | +1.50% | |
| 79.47 | 80.59 | 78.67 | 80.59 | +0.35% | |
| 80.95 | 81.43 | 79.76 | 80.31 | -1.27% | |
| 80.41 | 81.36 | 79.51 | 81.34 | +0.67% | |
| 81.14 | 81.21 | 80.22 | 80.80 | -0.42% | |
| 81.57 | 82.50 | 80.16 | 81.14 | -1.37% | |
| 78.96 | 82.27 | 78.84 | 82.27 | +4.51% | |
| 77.25 | 79.37 | 77.00 | 78.72 | +2.25% | |
| 76.55 | 77.38 | 75.95 | 76.99 | +0.57% | |
| 76.26 | 76.86 | 75.68 | 76.55 | +0.38% | |
| 75.72 | 77.22 | 75.41 | 76.26 | +0.58% | |
| 75.50 | 76.32 | 74.73 | 75.82 | +0.60% | |
| 76.09 | 76.48 | 74.92 | 75.37 | -1.71% | |
| 77.84 | 78.25 | 76.68 | 76.68 | -1.49% | |
| 77.92 | 78.63 | 77.30 | 77.84 | -0.40% | |
| 78.67 | 78.73 | 77.38 | 78.15 | -0.15% | |
| 76.76 | 78.71 | 76.73 | 78.27 | +2.35% | |
| 75.77 | 76.59 | 75.25 | 76.47 | +1.04% | |
| 75.99 | 76.37 | 74.28 | 75.68 | -0.83% | |
| 76.18 | 77.45 | 75.67 | 76.31 | +0.61% | |
| 75.06 | 75.93 | 74.75 | 75.85 | +1.17% | |
| 74.41 | 75.49 | 74.02 | 74.97 | +0.98% | |
| 73.47 | 74.69 | 73.17 | 74.24 | +1.21% | |
| 73.18 | 76.50 | 70.39 | 73.35 | +0.23% | |
| 73.15 | 73.73 | 72.88 | 73.18 | +1.19% | |
| 73.24 | 74.23 | 71.86 | 72.32 | -1.74% | |
| 74.01 | 74.65 | 73.28 | 73.60 | +0.20% | |
| 75.26 | 76.49 | 73.22 | 73.45 | -2.82% | |
| 75.21 | 76.01 | 75.05 | 75.58 | +1.03% | |
| 74.67 | 75.57 | 73.65 | 74.81 | +0.74% | |
| 74.57 | 75.35 | 73.66 | 74.26 | +0.42% | |
| 73.21 | 75.00 | 73.21 | 73.95 | +1.93% | |
| 71.91 | 72.76 | 71.91 | 72.55 | +1.03% | |
| 71.70 | 72.88 | 71.06 | 71.81 | +0.11% | |
| 70.24 | 71.98 | 69.79 | 71.73 | +3.39% | |
| 71.23 | 71.29 | 69.27 | 69.38 | -3.26% | |
| 70.35 | 71.93 | 70.20 | 71.72 | +1.44% | |
| 71.16 | 72.62 | 69.74 | 70.70 | -1.45% | |
| 71.00 | 72.08 | 71.00 | 71.74 | +0.60% | |
| 71.65 | 72.00 | 70.65 | 71.31 | -0.89% | |
| 72.33 | 72.79 | 71.26 | 71.95 | -0.72% | |
| 71.39 | 72.57 | 71.33 | 72.47 | +1.76% | |
| 71.29 | 71.96 | 70.83 | 71.22 | -0.08% | |
| 70.46 | 71.48 | 70.02 | 71.28 | +0.37% | |
| 70.14 | 71.80 | 69.58 | 71.02 | +1.15% | |
| 70.25 | 71.09 | 69.51 | 70.21 | -0.55% | |
| 69.47 | 71.07 | 69.47 | 70.60 | +1.96% | |
| 69.84 | 69.94 | 68.79 | 69.24 | -1.14% | |
| 70.13 | 71.14 | 69.94 | 70.04 | +0.49% | |
| 70.09 | 70.80 | 69.65 | 69.70 | -1.09% | |
| 70.83 | 71.04 | 69.16 | 70.47 | -0.35% | |
| 72.21 | 72.21 | 70.27 | 70.72 | -1.76% | |
| 72.19 | 72.60 | 71.60 | 71.99 | -0.37% | |
| 72.52 | 73.00 | 72.00 | 72.26 | -0.15% | |
| 72.29 | 74.05 | 72.01 | 72.37 | +0.29% | |
| 71.27 | 72.78 | 69.89 | 72.16 | +1.39% | |
| 71.33 | 72.68 | 70.52 | 71.17 | -0.96% | |
| 72.27 | 73.11 | 71.56 | 71.86 | -0.65% | |
| 70.21 | 72.68 | 70.21 | 72.33 | +2.09% | |
| 72.61 | 72.79 | 70.55 | 70.85 | -3.06% | |
| 72.56 | 74.08 | 71.84 | 73.09 | +1.23% | |
| 70.49 | 72.67 | 70.49 | 72.20 | +2.43% | |
| 70.17 | 71.45 | 69.54 | 70.49 | +0.07% | |
| 70.78 | 70.84 | 69.31 | 70.44 | -0.09% | |
| 70.18 | 72.06 | 69.96 | 70.50 | +0.04% | |
| 72.11 | 72.45 | 70.38 | 70.47 | -2.33% | |
| 72.07 | 73.32 | 71.94 | 72.15 | -0.58% | |
| 72.08 | 73.79 | 72.03 | 72.57 | +1.84% | |
| 71.22 | 71.67 | 70.77 | 71.26 | -0.35% | |
| 71.40 | 71.99 | 70.40 | 71.51 | +0.13% | |
| 71.75 | 71.88 | 70.68 | 71.42 | -0.72% | |
| 71.27 | 72.24 | 70.30 | 71.94 | +1.04% | |
| 71.23 | 71.40 | 70.32 | 71.20 | -0.49% | |
| 69.42 | 71.65 | 69.42 | 71.55 | +2.26% | |
| 70.00 | 70.87 | 69.62 | 69.97 | +2.36% | |
| 67.36 | 68.46 | 67.14 | 68.36 | +1.03% | |
| 66.98 | 68.02 | 66.70 | 67.66 | +0.68% | |
| 65.40 | 67.49 | 65.36 | 67.20 | +1.01% | |
| 66.59 | 67.58 | 66.53 | 66.53 | +0.36% | |
| 66.11 | 66.40 | 65.36 | 66.29 | +1.70% | |
| 64.11 | 65.52 | 64.11 | 65.18 | +1.99% | |
| 65.21 | 65.71 | 63.79 | 63.91 | -2.31% | |
| 64.05 | 65.46 | 63.96 | 65.42 | +1.65% | |
| 64.92 | 65.29 | 64.00 | 64.36 | +0.22% | |
| 63.94 | 65.61 | 63.67 | 64.22 | -0.37% | |
| 64.72 | 65.85 | 63.90 | 64.46 | +2.66% | |
| 63.17 | 63.32 | 62.10 | 62.79 | -0.30% | |
| 61.94 | 63.42 | 61.51 | 62.98 | +1.43% | |
| 63.07 | 63.07 | 61.75 | 62.09 | -1.93% | |
| 63.89 | 64.12 | 62.62 | 63.31 | -0.19% | |
| 63.45 | 64.01 | 62.95 | 63.43 | +0.57% | |
| 63.13 | 65.22 | 62.05 | 63.07 | +1.01% | |
| 62.43 | 62.92 | 61.75 | 62.44 | -1.85% | |
| 64.20 | 64.83 | 62.78 | 63.62 | -1.55% | |
| 64.04 | 65.84 | 63.31 | 64.62 | +0.29% | |
| 63.70 | 64.75 | 62.21 | 64.43 | -0.31% | |
| 64.19 | 65.00 | 62.08 | 64.63 | +0.20% | |
| 65.49 | 66.02 | 63.46 | 64.50 | -2.55% | |
| 65.25 | 66.36 | 64.22 | 66.19 | +2.49% | |
| 63.50 | 65.47 | 62.57 | 64.58 | -0.09% | |
| 63.17 | 65.58 | 62.95 | 64.64 | +0.78% | |
| 65.53 | 66.51 | 63.79 | 64.14 | -3.95% | |
| 66.70 | 68.00 | 66.01 | 66.78 | 0.00% | |
| 65.99 | 67.17 | 65.84 | 66.78 | +1.27% | |
| 66.26 | 66.64 | 65.44 | 65.94 | -0.08% | |
| 69.10 | 70.00 | 65.64 | 65.99 | -4.82% | |
| 68.43 | 69.61 | 67.55 | 69.33 | +1.46% | |
| 68.54 | 69.22 | 67.83 | 68.33 | -0.83% | |
| 69.62 | 70.82 | 68.36 | 68.90 | -0.99% | |
| 70.07 | 71.06 | 69.40 | 69.59 | -0.20% | |
| 68.58 | 69.96 | 67.73 | 69.73 | +1.75% | |
| 68.92 | 69.13 | 66.98 | 68.53 | +0.25% | |
| 69.80 | 70.09 | 67.86 | 68.36 | -1.20% | |
| 70.16 | 70.88 | 68.94 | 69.19 | -1.83% | |
| 70.93 | 71.84 | 70.39 | 70.48 | -1.01% | |
| 70.42 | 71.58 | 69.71 | 71.20 | +2.46% | |
| 69.55 | 70.78 | 69.02 | 69.49 | -0.07% | |
| 68.95 | 71.06 | 68.53 | 69.54 | +1.67% | |
| 68.43 | 70.18 | 67.77 | 68.40 | -0.34% | |
| 67.96 | 69.46 | 67.26 | 68.63 | +1.39% | |
| 66.81 | 68.33 | 65.99 | 67.69 | +1.12% | |
| 67.76 | 68.84 | 66.23 | 66.94 | -1.05% | |
| 68.04 | 68.49 | 67.37 | 67.65 | -0.66% | |
| 67.78 | 68.72 | 67.12 | 68.10 | +0.13% | |
| 67.78 | 68.58 | 67.17 | 68.01 | +0.25% | |
| 70.75 | 71.09 | 67.44 | 67.84 | -4.83% | |
| 70.99 | 72.52 | 70.91 | 71.28 | +0.31% | |
| 68.22 | 71.16 | 68.22 | 71.06 | +4.78% | |
| 67.31 | 68.86 | 67.31 | 67.82 | -1.04% | |
| 68.61 | 68.96 | 68.40 | 68.53 | -0.44% | |
| 67.55 | 69.45 | 67.55 | 68.83 | +2.05% | |
| 66.16 | 67.75 | 65.78 | 67.45 | +1.60% | |
| 66.68 | 66.68 | 65.77 | 66.39 | -0.03% | |
| 66.27 | 66.93 | 65.37 | 66.41 | -0.43% | |
| 67.77 | 68.85 | 66.51 | 66.70 | -1.72% | |
| 65.37 | 68.44 | 64.92 | 67.87 | +3.29% | |
| 66.96 | 70.50 | 65.39 | 65.71 | -1.87% | |
| 67.07 | 67.47 | 66.19 | 66.96 | -0.68% | |
| 64.96 | 67.92 | 64.83 | 67.42 | +3.40% | |
| 64.95 | 65.93 | 64.17 | 65.20 | +0.38% | |
| 65.84 | 65.90 | 64.79 | 64.95 | -1.28% | |
| 66.56 | 66.60 | 65.62 | 65.79 | -1.23% | |
| 66.68 | 66.80 | 66.34 | 66.61 | -0.10% | |
| 66.88 | 67.50 | 64.85 | 66.68 | -0.71% | |
| 66.83 | 67.34 | 66.07 | 67.16 | +0.31% | |
| 67.26 | 67.73 | 66.82 | 66.95 | -0.89% | |
| 67.48 | 68.42 | 67.39 | 67.55 | +0.28% | |
| 68.39 | 69.09 | 66.51 | 67.36 | -1.79% | |
| 68.83 | 69.01 | 68.14 | 68.59 | +0.47% | |
| 68.89 | 69.87 | 68.11 | 68.27 | -1.09% | |
| 68.84 | 69.78 | 67.57 | 69.02 | -0.10% | |
| 68.96 | 69.85 | 68.59 | 69.09 | -0.12% | |
| 69.41 | 69.41 | 68.31 | 69.17 | +0.26% | |
| 69.36 | 70.84 | 68.80 | 68.99 | -0.63% | |
| 67.02 | 69.92 | 66.98 | 69.43 | +3.36% | |
| 67.47 | 67.97 | 67.07 | 67.17 | -0.25% | |
| 67.04 | 67.73 | 66.52 | 67.34 | +0.45% | |
| 66.97 | 67.62 | 66.64 | 67.04 | -0.42% | |
| 66.65 | 67.46 | 66.36 | 67.32 | +0.42% | |
| 66.39 | 67.71 | 65.88 | 67.04 | +1.41% | |
| 67.13 | 67.45 | 65.85 | 66.11 | -0.75% | |
| 65.41 | 66.69 | 65.17 | 66.61 | +0.66% | |
| 66.32 | 66.68 | 65.87 | 66.17 | +0.12% | |
| 66.66 | 67.78 | 65.85 | 66.09 | -1.43% | |
| 65.99 | 67.55 | 65.99 | 67.05 | +2.15% | |
| 64.61 | 66.82 | 64.01 | 65.64 | +1.42% | |
| 62.95 | 65.97 | 62.95 | 64.72 | +3.12% | |
| 65.82 | 66.73 | 62.56 | 62.76 | -3.40% | |
| 64.60 | 67.55 | 64.01 | 64.97 | +1.09% | |
| 64.48 | 65.79 | 63.85 | 64.27 | -0.39% | |
| 66.40 | 66.54 | 64.25 | 64.52 | -3.04% | |
| 66.81 | 67.15 | 65.57 | 66.54 | -0.67% | |
| 67.01 | 67.96 | 66.53 | 66.99 | -0.43% | |
| 67.77 | 68.52 | 67.16 | 67.28 | -0.46% | |
| 67.30 | 67.80 | 66.73 | 67.59 | +0.33% | |
| 67.33 | 67.90 | 66.06 | 67.37 | +0.64% | |
| 66.30 | 67.13 | 65.74 | 66.94 | +1.16% | |
| 66.40 | 67.01 | 66.01 | 66.17 | -1.05% | |
| 65.36 | 67.10 | 64.87 | 66.87 | +2.31% | |
| 65.32 | 65.94 | 65.00 | 65.36 | -0.76% | |
| 65.07 | 65.94 | 64.19 | 65.86 | +1.29% | |
| 65.16 | 67.51 | 64.48 | 65.02 | -1.05% | |
| 66.32 | 68.19 | 65.68 | 65.71 | -1.07% | |
| 67.72 | 68.84 | 65.69 | 66.42 | -1.04% | |
| 67.30 | 67.85 | 66.57 | 67.12 | -0.56% | |
| 68.01 | 68.15 | 67.04 | 67.50 | -0.60% | |
| 67.06 | 68.63 | 66.64 | 67.91 | +2.30% | |
| 67.78 | 67.78 | 66.13 | 66.38 | -2.09% | |
| 67.81 | 69.01 | 67.56 | 67.80 | -0.07% | |
| 67.85 | 70.88 | 67.73 | 67.85 | -0.48% | |
| 66.85 | 68.29 | 66.75 | 68.18 | +2.57% | |
| 65.88 | 66.81 | 64.95 | 66.47 | +1.98% | |
| 68.78 | 68.78 | 64.56 | 65.18 | -5.48% | |
| 71.13 | 71.13 | 68.53 | 68.96 | -2.43% | |
| 67.69 | 71.16 | 67.69 | 70.68 | +3.85% | |
| 67.52 | 68.17 | 66.93 | 68.06 | +2.15% | |
| 69.12 | 69.83 | 66.56 | 66.63 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SYBT chart for longer ranges.