Sypris Solutions Stock Price History
NASDAQ: SYPRIndustrialsIndustrial Machinery/ComponentsUSD
2.06+0.17 (+8.99%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SYPR price history at a glance
The price history for Sypris Solutions (SYPR) on this page begins on May 16, 1994, when the stock closed at $41.00; it most recently closed at $2.06 on October 5, 2026. The highest price in this record is $42.00, reached on May 16, 1994; the latest close is 95.1% below that peak. Across the 31 complete calendar years in the table, SYPR finished higher in 11 and lower in 20. Its best year was 2009 (+291.7%) and its worst was 2008 (-87.9%).
Over roughly 32 years the share price changed -95.0%, a -8.8% compound annual price return (excluding dividends). In the last 12 months alone, SYPR has lost 9.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1994
- $42.00
- Date of high
- May 16, 1994
- Low since 1994
- $0.36
- Date of low
- Dec 8, 2008
- 52-week high
- $4.74
- 52-week low
- $1.67
- Last close
- $2.06
SYPR returns
1 week
+14.44%
1 month
+8.99%
3 months
-1.90%
6 months
-38.14%
Year to date
-15.57%
1 year
-9.65%
3 years
+4.04%
5 years
-49.01%
SYPR price return, excluding dividends.
SYPR annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.06 | -11.21% |
| 2025 | 2.32 | -12.45% |
| 2024 | 2.65 | +30.54% |
| 2023 | 2.03 | -0.98% |
| 2022 | 2.05 | -16.67% |
| 2021 | 2.46 | +61.84% |
| 2020 | 1.52 | +85.37% |
| 2019 | 0.82 | -15.46% |
| 2018 | 0.97 | -29.71% |
| 2017 | 1.38 | +56.82% |
| 2016 | 0.88 | -19.27% |
| 2015 | 1.09 | -57.25% |
| 2014 | 2.55 | -11.15% |
| 2013 | 2.87 | -30.00% |
| 2012 | 4.10 | +4.59% |
| 2011 | 3.92 | -7.76% |
| 2010 | 4.25 | +50.71% |
| 2009 | 2.82 | +291.67% |
| 2008 | 0.72 | -87.88% |
| 2007 | 5.94 | -14.78% |
| 2006 | 6.97 | -30.16% |
| 2005 | 9.98 | -34.81% |
| 2004 | 15.31 | -10.57% |
| 2003 | 17.12 | +62.89% |
| 2002 | 10.51 | -15.92% |
| 2001 | 12.50 | +81.82% |
| 2000 | 6.88 | -23.61% |
| 1999 | 9.00 | +51.58% |
| 1998 | 5.94 | -53.43% |
| 1997 | 12.75 | +218.75% |
| 1996 | 4.00 | -60.00% |
| 1995 | 10.00 | -58.33% |
| 1994* | 24.00 | -41.46% |
* Partial year: the record begins after the start of 1994; return measured from the first available close.
2026 return is year to date.
SYPR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.90 | 2.12 | 1.90 | 2.06 | +8.99% | |
| 1.84 | 1.89 | 1.84 | 1.89 | -1.05% | |
| 1.89 | 1.94 | 1.89 | 1.91 | -1.55% | |
| 1.85 | 1.96 | 1.82 | 1.94 | +6.59% | |
| 1.78 | 1.84 | 1.73 | 1.82 | +1.11% | |
| 1.81 | 1.82 | 1.78 | 1.80 | +2.27% | |
| 1.76 | 1.76 | 1.75 | 1.76 | -0.56% | |
| 1.74 | 1.79 | 1.74 | 1.77 | +4.12% | |
| 1.70 | 1.73 | 1.70 | 1.70 | 0.00% | |
| 1.71 | 1.72 | 1.68 | 1.70 | -2.30% | |
| 1.76 | 1.77 | 1.71 | 1.74 | -1.69% | |
| 1.74 | 1.82 | 1.68 | 1.77 | 0.00% | |
| 1.72 | 1.78 | 1.71 | 1.77 | +2.31% | |
| 1.72 | 1.76 | 1.72 | 1.73 | +0.58% | |
| 1.75 | 1.75 | 1.69 | 1.72 | -0.58% | |
| 1.75 | 1.79 | 1.68 | 1.73 | -1.70% | |
| 1.74 | 1.79 | 1.68 | 1.76 | +3.53% | |
| 1.73 | 1.74 | 1.70 | 1.70 | -2.30% | |
| 1.83 | 1.85 | 1.72 | 1.74 | -4.92% | |
| 1.87 | 1.87 | 1.81 | 1.83 | -2.66% | |
| 1.85 | 1.92 | 1.83 | 1.88 | +2.17% | |
| 1.85 | 1.95 | 1.80 | 1.84 | -2.65% | |
| 1.88 | 1.98 | 1.85 | 1.89 | -0.53% | |
| 1.86 | 1.94 | 1.81 | 1.90 | +1.60% | |
| 1.84 | 1.88 | 1.82 | 1.87 | 0.00% | |
| 1.88 | 1.90 | 1.85 | 1.87 | +0.54% | |
| 1.84 | 1.99 | 1.81 | 1.86 | +1.09% | |
| 1.82 | 1.94 | 1.80 | 1.84 | +1.10% | |
| 1.74 | 1.84 | 1.70 | 1.82 | +4.60% | |
| 1.71 | 1.79 | 1.70 | 1.74 | +1.75% | |
| 1.76 | 1.80 | 1.68 | 1.71 | -2.29% | |
| 1.81 | 1.82 | 1.75 | 1.75 | -2.78% | |
| 1.77 | 1.85 | 1.76 | 1.80 | 0.00% | |
| 1.72 | 1.80 | 1.67 | 1.80 | +4.05% | |
| 1.75 | 1.80 | 1.71 | 1.73 | 0.00% | |
| 1.77 | 1.83 | 1.69 | 1.73 | -1.70% | |
| 1.81 | 1.84 | 1.72 | 1.76 | -5.38% | |
| 2.05 | 2.06 | 1.83 | 1.86 | -8.82% | |
| 2.10 | 2.13 | 2.03 | 2.04 | -0.97% | |
| 2.16 | 2.17 | 2.06 | 2.06 | -4.19% | |
| 2.06 | 2.20 | 2.05 | 2.15 | +5.39% | |
| 2.10 | 2.10 | 1.95 | 2.04 | -2.39% | |
| 2.04 | 2.09 | 2.00 | 2.09 | +2.45% | |
| 2.05 | 2.09 | 2.03 | 2.04 | +0.49% | |
| 2.05 | 2.07 | 2.01 | 2.03 | -2.40% | |
| 2.09 | 2.10 | 2.02 | 2.08 | 0.00% | |
| 2.06 | 2.11 | 2.01 | 2.08 | +3.48% | |
| 1.92 | 2.09 | 1.92 | 2.01 | +5.24% | |
| 1.88 | 1.97 | 1.87 | 1.91 | +2.69% | |
| 1.90 | 1.90 | 1.85 | 1.86 | -3.12% | |
| 1.86 | 1.97 | 1.86 | 1.92 | +3.78% | |
| 1.98 | 1.98 | 1.85 | 1.85 | -4.15% | |
| 2.03 | 2.03 | 1.82 | 1.93 | -6.31% | |
| 1.93 | 2.06 | 1.89 | 2.06 | +8.42% | |
| 1.93 | 1.94 | 1.83 | 1.90 | +0.53% | |
| 1.82 | 1.95 | 1.82 | 1.89 | +0.53% | |
| 1.93 | 1.96 | 1.83 | 1.88 | -2.59% | |
| 1.85 | 1.93 | 1.84 | 1.93 | +4.32% | |
| 1.83 | 1.88 | 1.80 | 1.85 | +1.65% | |
| 1.88 | 1.92 | 1.79 | 1.82 | -3.70% | |
| 2.04 | 2.07 | 1.82 | 1.89 | -7.35% | |
| 2.06 | 2.12 | 1.95 | 2.04 | +0.99% | |
| 2.03 | 2.12 | 2.01 | 2.02 | +0.50% | |
| 2.10 | 2.15 | 2.01 | 2.01 | -4.29% | |
| 2.21 | 2.24 | 2.10 | 2.10 | -5.83% | |
| 2.24 | 2.38 | 2.21 | 2.23 | -0.45% | |
| 2.28 | 2.30 | 2.23 | 2.24 | -2.18% | |
| 2.21 | 2.30 | 2.16 | 2.29 | +3.15% | |
| 2.23 | 2.31 | 2.21 | 2.22 | -0.45% | |
| 2.37 | 2.45 | 2.21 | 2.23 | -5.51% | |
| 2.41 | 2.55 | 2.34 | 2.36 | -2.88% | |
| 2.34 | 2.56 | 2.34 | 2.43 | +2.10% | |
| 2.35 | 2.45 | 2.30 | 2.38 | -0.42% | |
| 2.26 | 2.39 | 2.26 | 2.39 | +5.29% | |
| 2.35 | 2.35 | 2.25 | 2.27 | -2.16% | |
| 2.34 | 2.40 | 2.32 | 2.32 | -2.52% | |
| 2.42 | 2.49 | 2.38 | 2.38 | -4.42% | |
| 2.45 | 2.63 | 2.36 | 2.49 | +2.05% | |
| 2.52 | 2.63 | 2.41 | 2.44 | -2.79% | |
| 2.59 | 2.67 | 2.51 | 2.51 | -3.09% | |
| 2.53 | 2.65 | 2.51 | 2.59 | +2.78% | |
| 2.63 | 2.70 | 2.52 | 2.52 | 0.00% | |
| 2.65 | 2.73 | 2.51 | 2.52 | -8.03% | |
| 2.65 | 2.77 | 2.55 | 2.74 | +7.03% | |
| 2.59 | 2.71 | 2.51 | 2.56 | -2.29% | |
| 2.86 | 2.95 | 2.61 | 2.62 | -8.39% | |
| 2.95 | 3.05 | 2.83 | 2.86 | -0.69% | |
| 3.22 | 3.22 | 2.82 | 2.88 | -9.43% | |
| 3.11 | 3.33 | 3.05 | 3.18 | +2.25% | |
| 3.33 | 3.33 | 2.90 | 3.11 | -6.89% | |
| 3.39 | 3.45 | 3.22 | 3.34 | -1.47% | |
| 3.35 | 3.55 | 3.27 | 3.39 | +2.42% | |
| 3.44 | 3.45 | 3.21 | 3.31 | -7.02% | |
| 3.24 | 3.70 | 3.16 | 3.56 | +7.55% | |
| 3.30 | 3.47 | 3.15 | 3.31 | +6.77% | |
| 2.91 | 3.22 | 2.87 | 3.10 | +6.16% | |
| 2.91 | 3.09 | 2.76 | 2.92 | +1.04% | |
| 2.77 | 3.03 | 2.71 | 2.89 | +5.09% | |
| 2.64 | 2.88 | 2.64 | 2.75 | +3.77% | |
| 2.75 | 2.80 | 2.56 | 2.65 | -5.02% | |
| 3.02 | 3.08 | 2.75 | 2.79 | -7.00% | |
| 3.07 | 3.13 | 2.93 | 3.00 | -4.46% | |
| 3.10 | 3.23 | 3.10 | 3.14 | -0.32% | |
| 3.16 | 3.23 | 3.09 | 3.15 | 0.00% | |
| 3.25 | 3.29 | 3.06 | 3.15 | -3.96% | |
| 3.31 | 3.48 | 3.21 | 3.28 | -0.30% | |
| 3.25 | 3.42 | 3.13 | 3.29 | +1.86% | |
| 3.38 | 3.42 | 3.14 | 3.23 | -4.15% | |
| 3.44 | 3.52 | 3.24 | 3.37 | -3.16% | |
| 3.62 | 3.71 | 3.43 | 3.48 | -5.43% | |
| 3.33 | 3.79 | 3.22 | 3.68 | +9.20% | |
| 3.35 | 3.39 | 3.26 | 3.37 | +1.20% | |
| 3.34 | 3.42 | 3.26 | 3.33 | +0.30% | |
| 3.60 | 3.70 | 3.27 | 3.32 | -7.52% | |
| 3.69 | 3.72 | 3.55 | 3.59 | -2.18% | |
| 3.79 | 3.79 | 3.62 | 3.67 | -3.17% | |
| 3.73 | 3.83 | 3.54 | 3.79 | +3.27% | |
| 3.85 | 3.87 | 3.54 | 3.67 | -5.17% | |
| 3.71 | 3.92 | 3.70 | 3.87 | +5.74% | |
| 3.89 | 4.10 | 3.60 | 3.66 | -5.43% | |
| 3.96 | 3.96 | 3.71 | 3.87 | -2.52% | |
| 4.11 | 4.20 | 3.85 | 3.97 | -3.87% | |
| 3.49 | 4.15 | 3.37 | 4.13 | +17.00% | |
| 3.58 | 3.58 | 3.29 | 3.53 | 0.00% | |
| 3.49 | 3.65 | 3.38 | 3.53 | +3.52% | |
| 3.23 | 3.43 | 3.18 | 3.41 | +2.40% | |
| 3.30 | 3.39 | 3.23 | 3.33 | +2.15% | |
| 3.18 | 3.36 | 3.09 | 3.26 | +3.49% | |
| 3.03 | 3.18 | 2.97 | 3.15 | +6.06% | |
| 3.06 | 3.07 | 2.90 | 2.97 | -5.11% | |
| 2.95 | 3.17 | 2.91 | 3.13 | +7.19% | |
| 2.86 | 3.02 | 2.86 | 2.92 | -0.34% | |
| 2.89 | 3.00 | 2.79 | 2.93 | +2.81% | |
| 2.70 | 2.91 | 2.65 | 2.85 | +7.55% | |
| 2.79 | 2.79 | 2.59 | 2.65 | -6.69% | |
| 3.08 | 3.08 | 2.79 | 2.84 | -6.89% | |
| 3.32 | 3.32 | 3.03 | 3.05 | -7.29% | |
| 3.24 | 3.46 | 3.24 | 3.29 | +1.54% | |
| 3.18 | 3.48 | 3.18 | 3.24 | +1.57% | |
| 3.07 | 3.38 | 3.05 | 3.19 | +5.28% | |
| 3.17 | 3.25 | 3.00 | 3.03 | -4.72% | |
| 3.07 | 3.29 | 3.07 | 3.18 | +3.25% | |
| 3.21 | 3.29 | 3.05 | 3.08 | -2.84% | |
| 3.12 | 3.38 | 3.11 | 3.17 | +1.28% | |
| 3.15 | 3.36 | 3.11 | 3.13 | -0.32% | |
| 3.24 | 3.35 | 3.04 | 3.14 | -2.48% | |
| 3.37 | 3.49 | 3.12 | 3.22 | -4.73% | |
| 3.65 | 3.65 | 3.38 | 3.38 | -7.65% | |
| 3.47 | 3.74 | 3.46 | 3.66 | +6.09% | |
| 3.54 | 3.60 | 3.35 | 3.45 | -4.70% | |
| 3.54 | 3.65 | 3.38 | 3.62 | +1.69% | |
| 3.78 | 3.78 | 3.50 | 3.56 | -6.32% | |
| 3.62 | 3.90 | 3.62 | 3.80 | +7.95% | |
| 3.46 | 3.68 | 3.36 | 3.52 | -1.12% | |
| 3.05 | 3.66 | 3.05 | 3.56 | +20.27% | |
| 3.15 | 3.26 | 2.89 | 2.96 | -6.62% | |
| 3.15 | 3.33 | 3.15 | 3.17 | 0.00% | |
| 3.00 | 3.24 | 3.00 | 3.17 | +5.67% | |
| 3.05 | 3.13 | 2.97 | 3.00 | -1.96% | |
| 3.10 | 3.18 | 2.92 | 3.06 | -1.29% | |
| 3.13 | 3.31 | 3.07 | 3.10 | -0.96% | |
| 3.23 | 3.30 | 3.07 | 3.13 | -2.80% | |
| 3.27 | 3.49 | 3.15 | 3.22 | -0.92% | |
| 3.30 | 3.34 | 3.11 | 3.25 | -1.22% | |
| 3.47 | 3.53 | 3.29 | 3.29 | -5.46% | |
| 3.49 | 3.67 | 3.27 | 3.48 | -0.29% | |
| 3.39 | 3.55 | 3.25 | 3.49 | +4.18% | |
| 3.41 | 3.47 | 3.23 | 3.35 | -1.76% | |
| 3.25 | 3.47 | 3.18 | 3.41 | +7.23% | |
| 3.07 | 3.39 | 3.07 | 3.18 | +3.92% | |
| 3.32 | 3.35 | 3.05 | 3.06 | -9.20% | |
| 3.53 | 3.61 | 3.12 | 3.37 | -3.71% | |
| 3.65 | 3.75 | 3.37 | 3.50 | -3.31% | |
| 3.60 | 4.00 | 3.55 | 3.62 | +3.43% | |
| 3.10 | 3.77 | 3.01 | 3.50 | +13.27% | |
| 3.10 | 3.32 | 2.92 | 3.09 | +0.32% | |
| 3.36 | 3.46 | 3.08 | 3.08 | -8.33% | |
| 2.99 | 3.44 | 2.93 | 3.36 | +12.37% | |
| 3.25 | 3.40 | 2.97 | 2.99 | -8.28% | |
| 3.65 | 3.65 | 3.26 | 3.26 | -9.94% | |
| 4.09 | 4.28 | 3.26 | 3.62 | -7.18% | |
| 4.21 | 4.74 | 3.75 | 3.90 | -6.70% | |
| 3.35 | 4.74 | 3.29 | 4.18 | +23.30% | |
| 3.37 | 3.70 | 3.27 | 3.39 | +1.50% | |
| 3.10 | 3.78 | 3.02 | 3.34 | +10.96% | |
| 2.50 | 3.05 | 2.41 | 3.01 | +21.37% | |
| 2.69 | 2.72 | 2.41 | 2.48 | -6.77% | |
| 2.56 | 2.69 | 2.51 | 2.66 | +4.31% | |
| 2.69 | 2.74 | 2.50 | 2.55 | -3.41% | |
| 2.50 | 2.75 | 2.50 | 2.64 | +6.88% | |
| 2.35 | 2.57 | 2.35 | 2.47 | +4.22% | |
| 2.31 | 2.44 | 2.31 | 2.37 | +2.16% | |
| 2.34 | 2.45 | 2.27 | 2.32 | 0.00% | |
| 2.52 | 2.56 | 2.28 | 2.32 | -4.92% | |
| 2.18 | 2.49 | 2.17 | 2.44 | +11.93% | |
| 2.20 | 2.31 | 2.15 | 2.18 | +0.46% | |
| 2.26 | 2.30 | 2.11 | 2.17 | -6.47% | |
| 2.36 | 2.41 | 2.28 | 2.32 | -1.69% | |
| 2.46 | 2.51 | 2.31 | 2.36 | -6.72% | |
| 2.47 | 2.60 | 2.15 | 2.53 | -2.69% | |
| 2.33 | 2.72 | 2.33 | 2.60 | +16.07% | |
| 2.18 | 2.60 | 2.15 | 2.24 | +2.75% | |
| 2.21 | 2.21 | 2.15 | 2.18 | -0.46% | |
| 2.21 | 2.21 | 2.14 | 2.19 | +0.46% | |
| 2.21 | 2.28 | 2.13 | 2.18 | -2.68% | |
| 2.23 | 2.26 | 2.16 | 2.24 | +1.36% | |
| 2.21 | 2.28 | 2.10 | 2.21 | -0.90% | |
| 2.29 | 2.33 | 2.17 | 2.23 | -2.62% | |
| 2.15 | 2.39 | 2.14 | 2.29 | +6.02% | |
| 2.15 | 2.20 | 2.13 | 2.16 | +1.41% | |
| 2.07 | 2.15 | 2.07 | 2.13 | +2.40% | |
| 2.10 | 2.11 | 2.06 | 2.08 | 0.00% | |
| 2.06 | 2.08 | 2.05 | 2.08 | +0.97% | |
| 2.10 | 2.11 | 2.06 | 2.06 | -2.37% | |
| 2.13 | 2.16 | 2.07 | 2.11 | -2.31% | |
| 2.18 | 2.19 | 2.11 | 2.16 | -0.92% | |
| 2.13 | 2.18 | 2.12 | 2.18 | +2.35% | |
| 2.16 | 2.20 | 2.12 | 2.13 | -0.47% | |
| 2.10 | 2.15 | 2.10 | 2.14 | +1.42% | |
| 2.10 | 2.17 | 2.09 | 2.11 | +0.48% | |
| 2.13 | 2.17 | 2.09 | 2.10 | 0.00% | |
| 2.11 | 2.12 | 2.08 | 2.10 | +0.48% | |
| 2.10 | 2.10 | 2.05 | 2.09 | 0.00% | |
| 2.05 | 2.09 | 2.04 | 2.09 | +1.95% | |
| 2.04 | 2.11 | 2.04 | 2.05 | -0.97% | |
| 2.02 | 2.11 | 1.97 | 2.07 | +3.50% | |
| 2.02 | 2.05 | 1.97 | 2.00 | -0.99% | |
| 2.07 | 2.08 | 2.01 | 2.02 | -4.72% | |
| 2.13 | 2.13 | 2.08 | 2.12 | -0.93% | |
| 2.06 | 2.14 | 2.03 | 2.14 | +4.39% | |
| 2.13 | 2.13 | 2.04 | 2.05 | -3.30% | |
| 2.18 | 2.18 | 2.04 | 2.12 | -3.20% | |
| 2.12 | 2.19 | 2.08 | 2.19 | +4.78% | |
| 2.07 | 2.14 | 2.03 | 2.09 | +1.46% | |
| 2.01 | 2.08 | 1.99 | 2.06 | +3.52% | |
| 2.03 | 2.03 | 1.96 | 1.99 | -1.49% | |
| 1.98 | 2.04 | 1.95 | 2.02 | +2.54% | |
| 2.03 | 2.06 | 1.91 | 1.97 | -4.83% | |
| 2.07 | 2.09 | 2.04 | 2.07 | +1.47% | |
| 2.06 | 2.10 | 2.02 | 2.04 | -1.45% | |
| 2.01 | 2.15 | 2.01 | 2.07 | +3.50% | |
| 2.06 | 2.10 | 2.00 | 2.00 | -1.96% | |
| 2.06 | 2.09 | 2.02 | 2.04 | -2.86% | |
| 2.10 | 2.13 | 2.08 | 2.10 | 0.00% | |
| 2.11 | 2.15 | 2.06 | 2.10 | +1.94% | |
| 2.09 | 2.14 | 2.00 | 2.06 | +0.49% | |
| 2.20 | 2.32 | 2.03 | 2.05 | -5.96% | |
| 2.13 | 2.34 | 2.13 | 2.18 | -5.63% | |
| 2.20 | 2.31 | 2.15 | 2.31 | +3.59% | |
| 2.20 | 2.24 | 2.12 | 2.23 | +3.24% | |
| 2.32 | 2.34 | 2.16 | 2.16 | -5.26% | |
| 2.37 | 2.37 | 2.26 | 2.28 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SYPR chart for longer ranges.