Takeda Pharmaceutical (TAK) Stock Chart
NYSE: TAKHealthcareDrug Manufacturers - Specialty & GenericUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
TAK technical summary
TAK is trading 1.7% above its 50-day simple moving average of $18.07 and 6.7% above its 200-day average of $17.22. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 51.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $12.99 (Oct 30, 2025) to $19.10 (Sep 17, 2026); the current price sits 88% of the way from the low to the high. Annualized 30-day volatility is 18.6%. Based on the last session's high, low and close, the classic pivot point is $18.32, with first resistance at $18.50 and first support at $18.19.
These indicators describe past price behavior for Takeda Pharmaceutical; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 51.5
- 50-day SMA
- 18.07
- 200-day SMA
- 17.22
- Beta
- —
- 1Y high
- 19.10 (Sep 17)
- 1Y low
- 12.99 (Oct 30)
- Last close
- 18.37
TAK price performance
1 week
+0.99%
1 month
+0.27%
3 months
+9.67%
6 months
-1.55%
Year to date
+17.83%
1 year
+27.04%
3 years
+21.33%
5 years
+30.28%
TAK price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 18.00Price above | 18.17Price above |
| 10-day | 18.31Price above | 18.26Price above |
| 20-day | 18.50Price below | 18.33Price above |
| 50-day | 18.07Price above | 18.04Price above |
| 100-day | 17.15Price above | 17.56Price above |
| 200-day | 17.22Price above | 16.97Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 18.82 |
| Resistance 2 (R2) | 18.64 |
| Resistance 1 (R1) | 18.50 |
| Pivot point | 18.32 |
| Support 1 (S1) | 18.19 |
| Support 2 (S2) | 18.01 |
| Support 3 (S3) | 17.87 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work