Taoping Stock Price History

NASDAQ: TAOPTechnologyComputer Software: Prepackaged SoftwareUSD

0.42-0.0017 (-0.40%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

TAOP price history at a glance

The price history for Taoping (TAOP) on this page begins on October 7, 2026, when the stock closed at $0.4001; it most recently closed at $0.42 on October 9, 2026. The highest price in this record is $0.4498, reached on October 9, 2026; the latest close is 6.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $0.4498
Date of high: Oct 9, 2026
Low since 2026: $0.3811
Date of low: Oct 7, 2026
52-week high: $3.13
52-week low: $0.38
Last close: $0.42

TAOP returns

1 week

+4.97%

TAOP price return, excluding dividends.

TAOP daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	0.4142	0.4498	0.3966	0.42	-0.40%	9.95K
Oct 8, 2026	0.39	0.4217	0.39	0.4217	+5.40%	14.65K
Oct 7, 2026	0.4104	0.4116	0.3811	0.4001	—	90.04K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TAOP chart for longer ranges.