Protara Therapeutics Stock Price History
NASDAQ: TARAHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
2.76+0.105 (+3.96%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TARA price history at a glance
The price history for Protara Therapeutics (TARA) on this page begins on October 20, 2014, when the stock closed at $400.00; it most recently closed at $2.76 on October 5, 2026. The highest price in this record is $800.00, reached on July 13, 2015; the latest close is 99.7% below that peak. Across the 11 complete calendar years in the table, TARA finished higher in 4 and lower in 7. Its best year was 2024 (+227.5%) and its worst was 2016 (-87.7%).
Over roughly 12 years the share price changed -99.3%, a -34.0% compound annual price return (excluding dividends). In the last 12 months alone, TARA has lost 50.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2014
- $800.00
- Date of high
- Jul 13, 2015
- Low since 2014
- $1.04
- Date of low
- Nov 20, 2023
- 52-week high
- $7.82
- 52-week low
- $2.51
- IPO year
- 2014
- Last close
- $2.76
TARA returns
1 week
+2.04%
1 month
-28.07%
3 months
-36.23%
6 months
-44.46%
Year to date
-48.31%
1 year
-50.89%
3 years
+66.97%
5 years
-59.72%
TARA price return, excluding dividends.
TARA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.76 | -48.79% |
| 2025 | 5.38 | -12.38% |
| 2024 | 6.14 | +227.47% |
| 2023 | 1.88 | -30.04% |
| 2022 | 2.68 | -60.30% |
| 2021 | 6.75 | -72.12% |
| 2020 | 24.21 | +28.78% |
| 2019 | 18.80 | -81.03% |
| 2018 | 99.12 | +30.42% |
| 2017 | 76.00 | 0.00% |
| 2016 | 76.00 | -87.75% |
| 2015 | 620.40 | +46.32% |
| 2014* | 424.00 | +6.00% |
* Partial year: the record begins after the start of 2014; return measured from the first available close.
2026 return is year to date.
TARA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.69 | 2.78 | 2.65 | 2.76 | +3.96% | |
| 2.59 | 2.69 | 2.52 | 2.65 | +2.32% | |
| 2.54 | 2.67 | 2.51 | 2.59 | +1.37% | |
| 2.63 | 2.70 | 2.53 | 2.56 | -2.85% | |
| 2.71 | 2.72 | 2.57 | 2.63 | -2.59% | |
| 2.81 | 2.95 | 2.62 | 2.70 | -2.17% | |
| 3.06 | 3.10 | 2.75 | 2.76 | -9.51% | |
| 3.23 | 3.30 | 2.98 | 3.05 | -4.98% | |
| 3.33 | 3.35 | 3.21 | 3.21 | -1.23% | |
| 3.27 | 3.39 | 3.19 | 3.25 | -0.91% | |
| 3.35 | 3.44 | 3.23 | 3.28 | -2.09% | |
| 3.54 | 3.55 | 3.32 | 3.35 | -5.37% | |
| 3.69 | 3.75 | 3.44 | 3.54 | -3.80% | |
| 3.55 | 3.88 | 3.55 | 3.68 | +4.84% | |
| 3.59 | 3.68 | 3.47 | 3.51 | -1.13% | |
| 3.69 | 3.73 | 3.45 | 3.55 | -4.05% | |
| 3.65 | 3.76 | 3.62 | 3.70 | +2.21% | |
| 3.78 | 3.87 | 3.62 | 3.62 | -3.47% | |
| 3.91 | 3.94 | 3.74 | 3.75 | -4.09% | |
| 3.83 | 4.02 | 3.82 | 3.91 | +2.36% | |
| 3.83 | 3.95 | 3.81 | 3.82 | +0.79% | |
| 3.83 | 3.83 | 3.74 | 3.79 | -1.04% | |
| 3.86 | 3.95 | 3.83 | 3.83 | -1.54% | |
| 3.92 | 3.96 | 3.83 | 3.89 | -1.27% | |
| 3.93 | 3.96 | 3.89 | 3.94 | -0.76% | |
| 3.94 | 3.98 | 3.87 | 3.97 | +0.76% | |
| 3.92 | 4.00 | 3.86 | 3.94 | +1.03% | |
| 3.81 | 3.92 | 3.80 | 3.90 | +1.04% | |
| 3.79 | 3.88 | 3.72 | 3.86 | +1.05% | |
| 3.99 | 3.99 | 3.79 | 3.82 | -4.26% | |
| 3.93 | 4.04 | 3.90 | 3.99 | +2.05% | |
| 3.96 | 4.05 | 3.88 | 3.91 | -1.51% | |
| 3.87 | 3.99 | 3.86 | 3.97 | +2.58% | |
| 3.84 | 3.89 | 3.72 | 3.87 | +0.52% | |
| 3.91 | 3.95 | 3.81 | 3.85 | -1.28% | |
| 3.92 | 3.93 | 3.83 | 3.90 | -1.52% | |
| 4.06 | 4.12 | 3.95 | 3.96 | -0.50% | |
| 3.97 | 4.02 | 3.89 | 3.98 | 0.00% | |
| 3.96 | 4.01 | 3.93 | 3.98 | +0.25% | |
| 3.94 | 4.00 | 3.83 | 3.97 | +0.76% | |
| 3.91 | 4.00 | 3.85 | 3.94 | +1.29% | |
| 4.00 | 4.03 | 3.78 | 3.89 | -0.51% | |
| 4.00 | 4.03 | 3.85 | 3.91 | -4.87% | |
| 4.11 | 4.17 | 4.07 | 4.11 | -0.24% | |
| 4.13 | 4.18 | 4.01 | 4.12 | +0.49% | |
| 4.00 | 4.11 | 3.98 | 4.10 | +2.50% | |
| 4.05 | 4.13 | 3.97 | 4.00 | -0.25% | |
| 3.98 | 4.10 | 3.97 | 4.01 | +1.01% | |
| 3.94 | 3.99 | 3.87 | 3.97 | +1.28% | |
| 4.00 | 4.05 | 3.81 | 3.92 | -2.73% | |
| 3.80 | 4.05 | 3.77 | 4.03 | +5.77% | |
| 3.90 | 3.94 | 3.78 | 3.81 | -3.30% | |
| 4.06 | 4.06 | 3.86 | 3.94 | -2.48% | |
| 4.07 | 4.14 | 4.00 | 4.04 | +0.50% | |
| 4.06 | 4.09 | 3.94 | 4.02 | -0.50% | |
| 4.01 | 4.09 | 3.97 | 4.04 | -0.98% | |
| 4.07 | 4.10 | 4.01 | 4.08 | -0.24% | |
| 4.06 | 4.13 | 4.06 | 4.09 | +0.49% | |
| 4.11 | 4.20 | 4.03 | 4.07 | -0.73% | |
| 4.01 | 4.17 | 3.97 | 4.10 | +0.49% | |
| 4.12 | 4.15 | 3.98 | 4.08 | -0.97% | |
| 4.07 | 4.18 | 4.01 | 4.12 | +0.73% | |
| 4.29 | 4.29 | 4.08 | 4.09 | -2.15% | |
| 4.27 | 4.31 | 4.14 | 4.18 | -3.24% | |
| 4.22 | 4.37 | 4.08 | 4.32 | +2.86% | |
| 4.12 | 4.22 | 4.06 | 4.20 | +2.19% | |
| 4.23 | 4.28 | 4.02 | 4.11 | -3.75% | |
| 4.09 | 4.49 | 4.03 | 4.27 | +4.66% | |
| 4.06 | 4.13 | 4.02 | 4.08 | +0.49% | |
| 4.04 | 4.12 | 3.86 | 4.06 | +0.50% | |
| 3.80 | 4.05 | 3.77 | 4.04 | +5.76% | |
| 4.01 | 4.06 | 3.79 | 3.82 | -8.17% | |
| 4.12 | 4.20 | 4.03 | 4.16 | +0.97% | |
| 3.99 | 4.16 | 3.95 | 4.12 | +3.00% | |
| 4.04 | 4.22 | 3.97 | 4.00 | -0.74% | |
| 4.01 | 4.10 | 3.99 | 4.03 | +0.75% | |
| 4.06 | 4.23 | 4.00 | 4.00 | -2.68% | |
| 3.98 | 4.18 | 3.90 | 4.11 | +3.27% | |
| 4.10 | 4.20 | 3.97 | 3.98 | -2.21% | |
| 3.83 | 4.13 | 3.83 | 4.07 | +6.82% | |
| 3.95 | 3.98 | 3.81 | 3.81 | -3.30% | |
| 3.93 | 4.11 | 3.92 | 3.94 | +1.03% | |
| 3.66 | 3.94 | 3.65 | 3.90 | +6.85% | |
| 3.78 | 3.82 | 3.62 | 3.65 | -3.44% | |
| 3.96 | 4.07 | 3.72 | 3.78 | -4.79% | |
| 4.10 | 4.19 | 3.95 | 3.97 | -1.73% | |
| 4.24 | 4.30 | 4.00 | 4.04 | -2.88% | |
| 4.43 | 4.43 | 4.14 | 4.16 | -5.67% | |
| 4.26 | 4.48 | 4.25 | 4.41 | +4.50% | |
| 4.36 | 4.42 | 4.19 | 4.22 | -2.76% | |
| 4.47 | 4.49 | 4.30 | 4.34 | -3.98% | |
| 4.60 | 4.67 | 4.46 | 4.52 | -2.80% | |
| 4.70 | 4.74 | 4.60 | 4.65 | -2.11% | |
| 4.75 | 4.80 | 4.65 | 4.75 | -0.21% | |
| 4.81 | 4.97 | 4.70 | 4.76 | -0.83% | |
| 5.00 | 5.01 | 4.62 | 4.80 | -2.44% | |
| 4.99 | 5.05 | 4.82 | 4.92 | -1.01% | |
| 4.67 | 5.09 | 4.67 | 4.97 | +4.41% | |
| 4.54 | 4.77 | 4.41 | 4.76 | +9.68% | |
| 4.64 | 4.66 | 4.32 | 4.34 | -5.65% | |
| 5.10 | 5.16 | 4.49 | 4.60 | -9.80% | |
| 5.13 | 5.21 | 5.04 | 5.10 | -3.77% | |
| 5.11 | 5.33 | 4.98 | 5.30 | +1.92% | |
| 5.30 | 5.35 | 5.00 | 5.20 | +0.97% | |
| 5.26 | 5.26 | 5.05 | 5.15 | -2.28% | |
| 5.27 | 5.52 | 5.20 | 5.27 | 0.00% | |
| 5.34 | 5.37 | 5.10 | 5.27 | -1.86% | |
| 5.66 | 5.68 | 5.32 | 5.37 | -5.12% | |
| 5.45 | 5.69 | 5.41 | 5.66 | +4.62% | |
| 5.53 | 5.64 | 5.36 | 5.41 | -0.73% | |
| 5.31 | 5.62 | 5.31 | 5.45 | +2.44% | |
| 5.33 | 5.38 | 5.21 | 5.32 | -0.19% | |
| 5.20 | 5.34 | 5.14 | 5.33 | +3.09% | |
| 5.06 | 5.18 | 4.95 | 5.17 | +2.17% | |
| 5.01 | 5.19 | 4.96 | 5.06 | +1.40% | |
| 5.25 | 5.36 | 4.97 | 4.99 | -2.73% | |
| 5.22 | 5.28 | 5.06 | 5.13 | -2.47% | |
| 5.41 | 5.54 | 5.23 | 5.26 | -2.77% | |
| 5.32 | 5.55 | 5.32 | 5.41 | +1.69% | |
| 5.35 | 5.35 | 5.14 | 5.32 | +0.38% | |
| 5.39 | 5.39 | 5.19 | 5.30 | -2.57% | |
| 5.16 | 5.45 | 5.10 | 5.44 | +6.04% | |
| 5.18 | 5.34 | 5.08 | 5.13 | -1.54% | |
| 5.16 | 5.27 | 5.11 | 5.21 | +1.56% | |
| 5.13 | 5.30 | 5.05 | 5.13 | +1.18% | |
| 5.00 | 5.15 | 4.93 | 5.07 | +2.22% | |
| 5.23 | 5.24 | 4.92 | 4.96 | -6.59% | |
| 5.19 | 5.32 | 5.16 | 5.31 | +1.72% | |
| 5.31 | 5.48 | 5.17 | 5.22 | +1.56% | |
| 5.05 | 5.19 | 4.90 | 5.14 | +1.38% | |
| 5.08 | 5.20 | 4.98 | 5.07 | -0.78% | |
| 4.90 | 5.13 | 4.86 | 5.11 | +1.39% | |
| 5.25 | 5.35 | 4.98 | 5.04 | -3.26% | |
| 4.93 | 5.22 | 4.93 | 5.21 | +7.42% | |
| 4.93 | 5.00 | 4.80 | 4.85 | -1.82% | |
| 5.14 | 5.32 | 4.92 | 4.94 | -4.82% | |
| 5.25 | 5.49 | 5.16 | 5.19 | -2.26% | |
| 5.03 | 5.49 | 5.03 | 5.31 | +5.99% | |
| 5.12 | 5.23 | 4.94 | 5.01 | -2.91% | |
| 5.28 | 5.40 | 5.09 | 5.16 | -0.96% | |
| 5.30 | 5.40 | 5.18 | 5.21 | -1.70% | |
| 5.23 | 5.45 | 5.06 | 5.30 | +0.57% | |
| 5.40 | 5.46 | 5.18 | 5.27 | -3.30% | |
| 5.41 | 5.46 | 5.33 | 5.45 | +0.55% | |
| 5.32 | 5.49 | 5.32 | 5.42 | +3.04% | |
| 5.35 | 5.49 | 5.24 | 5.26 | -1.13% | |
| 5.51 | 5.52 | 5.21 | 5.32 | -5.00% | |
| 5.65 | 5.71 | 5.42 | 5.60 | -1.93% | |
| 5.87 | 6.07 | 5.65 | 5.71 | -0.70% | |
| 5.53 | 5.84 | 5.43 | 5.75 | -2.54% | |
| 5.71 | 5.96 | 5.65 | 5.90 | +1.37% | |
| 6.02 | 6.15 | 5.81 | 5.82 | -6.13% | |
| 6.52 | 6.56 | 6.15 | 6.20 | +0.81% | |
| 5.85 | 6.29 | 5.75 | 6.15 | +3.02% | |
| 6.29 | 6.46 | 5.94 | 5.97 | -6.13% | |
| 5.73 | 6.44 | 5.65 | 6.36 | +10.23% | |
| 5.90 | 6.05 | 5.69 | 5.77 | -3.19% | |
| 5.49 | 6.10 | 5.30 | 5.96 | +8.96% | |
| 6.25 | 6.33 | 5.37 | 5.47 | -26.38% | |
| 6.86 | 7.50 | 6.81 | 7.43 | +8.63% | |
| 7.08 | 7.30 | 6.77 | 6.84 | -4.34% | |
| 6.69 | 7.17 | 6.53 | 7.15 | +7.20% | |
| 6.54 | 6.75 | 6.51 | 6.67 | +1.83% | |
| 6.48 | 6.59 | 6.25 | 6.55 | +0.61% | |
| 6.55 | 6.82 | 6.46 | 6.51 | -0.31% | |
| 6.46 | 6.69 | 6.32 | 6.53 | +0.77% | |
| 6.47 | 6.68 | 6.23 | 6.48 | +0.62% | |
| 6.41 | 6.64 | 6.31 | 6.44 | -0.62% | |
| 6.66 | 6.66 | 6.31 | 6.48 | -2.56% | |
| 6.66 | 6.89 | 6.60 | 6.65 | +2.31% | |
| 6.64 | 7.07 | 6.43 | 6.50 | -3.13% | |
| 6.79 | 6.94 | 6.41 | 6.71 | -0.59% | |
| 7.11 | 7.20 | 6.65 | 6.75 | -4.12% | |
| 7.06 | 7.29 | 6.99 | 7.04 | -0.56% | |
| 6.89 | 7.33 | 6.87 | 7.08 | +1.14% | |
| 7.13 | 7.15 | 6.85 | 7.00 | -2.37% | |
| 7.23 | 7.42 | 6.97 | 7.17 | -1.38% | |
| 6.60 | 7.35 | 6.55 | 7.27 | +9.00% | |
| 6.10 | 6.70 | 6.00 | 6.67 | +7.75% | |
| 5.92 | 6.20 | 5.86 | 6.19 | +4.74% | |
| 5.78 | 6.15 | 5.78 | 5.91 | +2.43% | |
| 5.59 | 6.13 | 5.56 | 5.77 | +3.04% | |
| 4.89 | 5.62 | 4.87 | 5.60 | +11.78% | |
| 5.05 | 5.11 | 4.72 | 5.01 | -0.60% | |
| 4.94 | 5.14 | 4.91 | 5.04 | +2.02% | |
| 4.94 | 5.02 | 4.80 | 4.94 | +0.41% | |
| 5.28 | 5.28 | 4.87 | 4.92 | -6.11% | |
| 5.78 | 5.78 | 5.15 | 5.24 | -8.87% | |
| 5.71 | 6.00 | 5.70 | 5.75 | +2.50% | |
| 5.70 | 5.84 | 5.60 | 5.61 | -1.41% | |
| 5.32 | 5.87 | 5.25 | 5.69 | +11.13% | |
| 5.39 | 5.47 | 5.03 | 5.12 | -5.01% | |
| 5.65 | 5.80 | 5.27 | 5.39 | +0.19% | |
| 5.36 | 5.44 | 5.25 | 5.38 | +0.94% | |
| 5.24 | 5.36 | 5.18 | 5.33 | +1.52% | |
| 5.37 | 5.44 | 5.21 | 5.25 | -2.05% | |
| 5.50 | 5.57 | 5.32 | 5.36 | -3.42% | |
| 5.44 | 5.56 | 5.35 | 5.55 | +1.09% | |
| 5.37 | 5.50 | 5.36 | 5.49 | +2.23% | |
| 5.36 | 5.49 | 5.26 | 5.37 | -0.74% | |
| 5.28 | 5.49 | 5.28 | 5.41 | +2.66% | |
| 5.21 | 5.40 | 5.11 | 5.27 | +1.74% | |
| 5.42 | 5.49 | 5.03 | 5.18 | -3.18% | |
| 5.44 | 5.55 | 5.31 | 5.35 | -1.29% | |
| 5.55 | 5.62 | 5.40 | 5.42 | -1.45% | |
| 5.75 | 5.80 | 5.46 | 5.50 | -3.51% | |
| 6.06 | 6.13 | 5.52 | 5.70 | -5.16% | |
| 5.70 | 6.37 | 5.70 | 6.01 | +4.70% | |
| 5.80 | 5.80 | 5.55 | 5.74 | 0.00% | |
| 5.67 | 5.75 | 5.55 | 5.74 | +0.35% | |
| 5.62 | 5.81 | 5.56 | 5.72 | +2.51% | |
| 5.35 | 5.71 | 5.07 | 5.58 | -18.78% | |
| 6.69 | 7.05 | 6.65 | 6.87 | +1.03% | |
| 6.72 | 7.14 | 6.57 | 6.80 | +9.32% | |
| 6.82 | 6.89 | 6.21 | 6.22 | -7.72% | |
| 7.27 | 7.27 | 6.59 | 6.74 | -8.67% | |
| 7.40 | 7.54 | 7.28 | 7.38 | -0.34% | |
| 7.59 | 7.69 | 7.40 | 7.41 | -2.05% | |
| 7.51 | 7.79 | 7.21 | 7.56 | +2.58% | |
| 7.30 | 7.82 | 7.27 | 7.37 | +1.52% | |
| 6.47 | 7.59 | 6.44 | 7.26 | +12.73% | |
| 6.71 | 7.06 | 6.41 | 6.44 | -4.02% | |
| 6.38 | 6.71 | 6.01 | 6.71 | -0.59% | |
| 5.53 | 6.85 | 5.39 | 6.75 | +21.18% | |
| 5.49 | 5.75 | 5.39 | 5.57 | +1.09% | |
| 5.01 | 5.57 | 5.00 | 5.51 | +4.55% | |
| 5.21 | 5.34 | 5.11 | 5.27 | -0.57% | |
| 5.37 | 5.37 | 5.14 | 5.30 | -1.12% | |
| 4.58 | 5.42 | 4.50 | 5.36 | +18.32% | |
| 4.28 | 4.57 | 4.24 | 4.53 | +5.59% | |
| 4.26 | 4.29 | 4.11 | 4.29 | 0.00% | |
| 4.42 | 4.42 | 4.26 | 4.29 | -3.38% | |
| 4.67 | 4.81 | 4.36 | 4.44 | -4.41% | |
| 5.03 | 5.03 | 4.43 | 4.65 | -9.28% | |
| 5.31 | 5.34 | 4.91 | 5.12 | -1.16% | |
| 5.11 | 5.31 | 5.04 | 5.18 | +0.78% | |
| 5.17 | 5.28 | 5.07 | 5.14 | -1.15% | |
| 5.11 | 5.39 | 5.05 | 5.20 | +2.16% | |
| 5.10 | 5.17 | 5.02 | 5.09 | -0.59% | |
| 5.10 | 5.20 | 5.02 | 5.12 | +0.39% | |
| 5.22 | 5.33 | 5.02 | 5.10 | -1.16% | |
| 5.19 | 5.29 | 5.10 | 5.16 | -0.58% | |
| 5.33 | 5.42 | 4.96 | 5.19 | -3.89% | |
| 5.58 | 5.66 | 5.36 | 5.40 | -2.88% | |
| 5.70 | 5.76 | 5.46 | 5.56 | +1.28% | |
| 5.69 | 5.84 | 5.44 | 5.49 | -5.02% | |
| 5.76 | 5.92 | 5.55 | 5.78 | +1.05% | |
| 5.34 | 5.74 | 5.30 | 5.72 | +6.72% | |
| 5.27 | 5.43 | 5.20 | 5.36 | +0.37% | |
| 5.32 | 5.45 | 5.23 | 5.34 | +2.30% | |
| 5.70 | 5.88 | 5.15 | 5.22 | -6.95% | |
| 5.10 | 5.62 | 5.00 | 5.61 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TARA chart for longer ranges.