Tarsus Pharmaceuticals Stock Price History
NASDAQ: TARSHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
73.16+0.94 (+1.30%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TARS price history at a glance
The price history for Tarsus Pharmaceuticals (TARS) on this page begins on October 12, 2020, when the stock closed at $20.58; it most recently closed at $73.16 on October 5, 2026. The highest price in this record is $91.53, reached on August 31, 2026; the latest close is 20.1% below that peak. Across the 5 complete calendar years in the table, TARS finished higher in 3 and lower in 2. Its best year was 2024 (+174.9%) and its worst was 2021 (-45.6%).
Over roughly 6 years the share price changed +255.5%, a 23.6% compound annual price return (excluding dividends). In the last 12 months alone, TARS has gained 3.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2020
- $91.53
- Date of high
- Aug 31, 2026
- Low since 2020
- $10.80
- Date of low
- May 9, 2022
- 52-week high
- $91.53
- 52-week low
- $53.89
- IPO year
- 2020
- Last close
- $73.16
TARS returns
1 week
+0.22%
1 month
-11.61%
3 months
+25.83%
6 months
+0.83%
Year to date
-10.65%
1 year
+3.95%
3 years
+463.64%
5 years
+156.52%
TARS price return, excluding dividends.
TARS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 73.16 | -9.42% |
| 2025 | 80.77 | +45.09% |
| 2024 | 55.67 | +174.91% |
| 2023 | 20.25 | +38.13% |
| 2022 | 14.66 | -34.84% |
| 2021 | 22.50 | -45.56% |
| 2020* | 41.33 | +100.83% |
* Partial year: the record begins after the start of 2020; return measured from the first available close.
2026 return is year to date.
TARS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 72.22 | 73.93 | 71.20 | 73.16 | +1.30% | |
| 73.07 | 74.52 | 70.80 | 72.22 | -1.89% | |
| 73.58 | 74.68 | 73.30 | 73.61 | -0.67% | |
| 74.48 | 75.26 | 72.94 | 74.11 | -0.46% | |
| 73.22 | 75.00 | 72.76 | 74.46 | +1.99% | |
| 75.84 | 75.84 | 72.94 | 73.00 | -3.26% | |
| 78.45 | 79.10 | 75.03 | 75.46 | -4.01% | |
| 76.76 | 78.70 | 76.32 | 78.61 | +2.50% | |
| 76.22 | 77.99 | 75.53 | 76.69 | -0.16% | |
| 75.83 | 76.82 | 74.66 | 76.81 | +1.48% | |
| 75.78 | 76.17 | 73.85 | 75.69 | -0.36% | |
| 75.33 | 77.91 | 74.44 | 75.96 | +2.25% | |
| 77.18 | 77.61 | 74.20 | 74.29 | -3.62% | |
| 77.61 | 78.59 | 76.01 | 77.08 | -0.49% | |
| 78.09 | 78.57 | 76.39 | 77.46 | -0.81% | |
| 78.67 | 79.10 | 77.33 | 78.09 | -1.19% | |
| 78.55 | 79.78 | 77.29 | 79.03 | +1.79% | |
| 78.38 | 79.75 | 77.08 | 77.64 | -0.75% | |
| 80.01 | 80.01 | 77.77 | 78.23 | -2.15% | |
| 79.69 | 80.24 | 78.40 | 79.95 | +0.81% | |
| 82.27 | 83.23 | 79.18 | 79.31 | -2.23% | |
| 80.89 | 83.34 | 80.81 | 81.12 | -1.99% | |
| 86.31 | 87.31 | 82.67 | 82.77 | -5.10% | |
| 89.67 | 90.75 | 87.01 | 87.22 | -3.92% | |
| 82.70 | 91.53 | 81.07 | 90.78 | +9.10% | |
| 82.76 | 84.50 | 81.95 | 83.21 | +0.54% | |
| 74.63 | 82.97 | 74.11 | 82.76 | +11.76% | |
| 73.86 | 75.08 | 73.52 | 74.05 | -0.26% | |
| 71.47 | 74.94 | 70.71 | 74.24 | +3.46% | |
| 71.19 | 72.03 | 70.73 | 71.76 | -0.22% | |
| 70.07 | 72.15 | 69.47 | 71.92 | +1.80% | |
| 71.10 | 71.15 | 69.77 | 70.65 | -1.12% | |
| 72.55 | 74.00 | 71.05 | 71.45 | -1.87% | |
| 72.88 | 73.08 | 71.77 | 72.81 | +0.15% | |
| 71.72 | 73.14 | 71.26 | 72.70 | +1.69% | |
| 72.81 | 73.42 | 70.10 | 71.49 | -2.66% | |
| 72.00 | 73.51 | 71.37 | 73.44 | +3.39% | |
| 70.73 | 71.50 | 69.67 | 71.03 | +0.59% | |
| 68.83 | 70.78 | 68.71 | 70.62 | +2.04% | |
| 68.82 | 69.70 | 67.61 | 69.20 | +0.46% | |
| 70.72 | 71.35 | 68.06 | 68.88 | -1.62% | |
| 69.89 | 70.48 | 68.34 | 70.02 | +0.80% | |
| 67.54 | 69.66 | 66.34 | 69.46 | +2.51% | |
| 64.79 | 67.86 | 62.85 | 67.76 | +4.58% | |
| 65.33 | 68.00 | 63.75 | 64.79 | -0.83% | |
| 57.63 | 66.24 | 57.63 | 65.33 | +6.59% | |
| 62.02 | 62.02 | 60.12 | 61.29 | +0.29% | |
| 61.67 | 62.19 | 60.33 | 61.11 | -0.34% | |
| 59.08 | 63.00 | 58.72 | 61.32 | +3.86% | |
| 58.85 | 59.33 | 57.32 | 59.04 | -0.84% | |
| 57.88 | 59.75 | 57.09 | 59.54 | +1.74% | |
| 58.76 | 59.40 | 57.33 | 58.52 | -0.73% | |
| 60.99 | 61.37 | 58.67 | 58.95 | -1.95% | |
| 58.74 | 61.21 | 58.74 | 60.12 | +2.49% | |
| 58.71 | 59.06 | 57.54 | 58.66 | +0.14% | |
| 56.47 | 58.59 | 56.38 | 58.58 | +1.74% | |
| 57.25 | 58.78 | 56.31 | 57.58 | +0.56% | |
| 55.24 | 57.79 | 55.24 | 57.26 | +1.80% | |
| 59.33 | 60.44 | 56.10 | 56.25 | -6.02% | |
| 57.38 | 59.95 | 57.38 | 59.85 | +3.74% | |
| 58.59 | 59.78 | 57.18 | 57.69 | +0.33% | |
| 55.85 | 57.61 | 53.89 | 57.50 | +2.48% | |
| 57.65 | 59.26 | 55.53 | 56.11 | -5.40% | |
| 58.25 | 60.20 | 56.96 | 59.31 | +2.01% | |
| 63.74 | 63.84 | 57.51 | 58.14 | -9.35% | |
| 67.04 | 68.22 | 61.71 | 64.14 | -5.30% | |
| 70.19 | 70.69 | 67.58 | 67.73 | -4.00% | |
| 68.38 | 72.50 | 67.80 | 70.55 | +5.22% | |
| 65.32 | 67.09 | 64.50 | 67.05 | +2.46% | |
| 60.45 | 66.19 | 60.41 | 65.44 | +7.47% | |
| 63.91 | 65.82 | 56.51 | 60.89 | -3.26% | |
| 61.95 | 64.22 | 60.73 | 62.94 | +2.74% | |
| 62.87 | 63.05 | 60.69 | 61.26 | -2.64% | |
| 64.64 | 66.50 | 60.72 | 62.92 | -2.21% | |
| 66.72 | 67.88 | 64.05 | 64.34 | -4.13% | |
| 66.40 | 69.48 | 66.40 | 67.11 | +1.42% | |
| 63.88 | 67.00 | 63.81 | 66.17 | +4.11% | |
| 63.34 | 64.21 | 62.51 | 63.56 | +0.63% | |
| 63.38 | 64.24 | 62.37 | 63.16 | +0.98% | |
| 60.80 | 63.04 | 60.51 | 62.55 | +2.88% | |
| 62.13 | 62.60 | 60.08 | 60.80 | -1.70% | |
| 62.08 | 63.48 | 61.52 | 61.85 | -0.16% | |
| 62.70 | 63.61 | 61.71 | 61.95 | -1.05% | |
| 61.30 | 64.59 | 60.66 | 62.61 | +2.19% | |
| 61.55 | 63.97 | 61.22 | 61.27 | -0.45% | |
| 60.26 | 62.64 | 60.26 | 61.55 | +3.20% | |
| 59.43 | 61.25 | 58.49 | 59.64 | +0.61% | |
| 60.86 | 62.50 | 58.80 | 59.28 | -1.76% | |
| 58.95 | 61.83 | 58.95 | 60.34 | +2.69% | |
| 57.62 | 58.82 | 56.00 | 58.76 | +2.35% | |
| 58.22 | 59.12 | 56.13 | 57.41 | -2.58% | |
| 59.40 | 60.05 | 57.55 | 58.93 | -0.79% | |
| 59.95 | 60.63 | 58.19 | 59.40 | -0.24% | |
| 60.09 | 60.45 | 59.43 | 59.54 | -0.87% | |
| 60.95 | 61.79 | 59.99 | 60.06 | -1.80% | |
| 62.44 | 62.89 | 60.83 | 61.16 | -1.77% | |
| 63.49 | 65.08 | 62.17 | 62.26 | -1.92% | |
| 64.79 | 65.27 | 63.30 | 63.48 | -2.02% | |
| 61.38 | 64.91 | 61.38 | 64.79 | +5.71% | |
| 62.92 | 64.11 | 60.86 | 61.29 | -2.44% | |
| 63.31 | 65.20 | 62.03 | 62.82 | +0.54% | |
| 65.00 | 65.98 | 61.94 | 62.48 | -4.14% | |
| 64.80 | 65.61 | 63.43 | 65.18 | +0.80% | |
| 59.39 | 65.99 | 58.58 | 64.66 | +8.07% | |
| 60.06 | 61.08 | 58.50 | 59.83 | +0.30% | |
| 60.95 | 61.53 | 57.81 | 59.65 | -2.55% | |
| 63.96 | 64.01 | 59.35 | 61.21 | -4.30% | |
| 62.70 | 64.84 | 59.00 | 63.96 | -1.24% | |
| 65.50 | 66.79 | 63.09 | 64.76 | -0.43% | |
| 64.72 | 65.99 | 64.35 | 65.04 | +0.73% | |
| 63.09 | 65.54 | 62.27 | 64.57 | +1.49% | |
| 62.79 | 64.62 | 61.55 | 63.62 | +0.02% | |
| 60.58 | 64.87 | 59.85 | 63.61 | +4.85% | |
| 61.41 | 62.72 | 60.40 | 60.67 | -2.29% | |
| 61.59 | 63.36 | 61.33 | 62.09 | +1.90% | |
| 61.52 | 62.86 | 60.31 | 60.93 | -0.85% | |
| 61.07 | 62.67 | 60.22 | 61.45 | +0.79% | |
| 63.67 | 64.94 | 59.88 | 60.97 | -3.95% | |
| 64.74 | 66.21 | 62.57 | 63.48 | -1.60% | |
| 65.99 | 65.99 | 63.30 | 64.51 | -2.21% | |
| 66.77 | 67.00 | 64.64 | 65.97 | -1.89% | |
| 69.00 | 69.68 | 66.66 | 67.24 | -0.71% | |
| 71.30 | 71.30 | 66.02 | 67.72 | -5.68% | |
| 73.67 | 74.39 | 71.54 | 71.80 | -2.72% | |
| 72.72 | 74.10 | 71.94 | 73.81 | +1.60% | |
| 72.73 | 73.97 | 70.92 | 72.65 | +0.12% | |
| 72.72 | 73.34 | 71.52 | 72.56 | +0.19% | |
| 71.23 | 72.83 | 70.15 | 72.43 | +0.74% | |
| 71.03 | 72.28 | 68.70 | 71.89 | +4.55% | |
| 69.70 | 69.73 | 67.94 | 68.76 | -2.04% | |
| 69.64 | 71.79 | 68.29 | 70.19 | +0.10% | |
| 69.06 | 71.37 | 69.01 | 70.12 | -0.14% | |
| 70.39 | 72.14 | 69.58 | 70.22 | +0.10% | |
| 67.58 | 71.94 | 66.38 | 70.15 | +4.83% | |
| 66.08 | 67.68 | 64.57 | 66.92 | +1.01% | |
| 67.01 | 68.87 | 66.09 | 66.25 | -1.41% | |
| 66.32 | 68.77 | 65.95 | 67.20 | +0.36% | |
| 64.35 | 67.76 | 64.35 | 66.96 | +6.03% | |
| 63.79 | 66.20 | 61.51 | 63.15 | -1.53% | |
| 66.07 | 67.31 | 63.54 | 64.13 | -0.59% | |
| 66.75 | 67.13 | 63.83 | 64.51 | -3.36% | |
| 67.77 | 67.77 | 66.24 | 66.75 | -2.18% | |
| 69.79 | 70.14 | 68.05 | 68.24 | -2.22% | |
| 68.58 | 70.35 | 67.99 | 69.79 | +1.29% | |
| 68.51 | 69.98 | 67.05 | 68.90 | +1.38% | |
| 68.16 | 69.10 | 67.50 | 67.96 | -0.31% | |
| 68.53 | 69.63 | 67.43 | 68.17 | -2.45% | |
| 72.04 | 72.14 | 68.45 | 69.88 | -4.30% | |
| 74.26 | 75.20 | 72.02 | 73.02 | -1.97% | |
| 72.87 | 74.77 | 72.35 | 74.49 | +1.68% | |
| 73.94 | 75.06 | 71.73 | 73.26 | -2.19% | |
| 76.00 | 76.50 | 74.41 | 74.90 | -1.71% | |
| 76.67 | 78.20 | 75.86 | 76.20 | -0.46% | |
| 77.20 | 77.20 | 74.85 | 76.55 | -1.14% | |
| 73.61 | 77.75 | 73.08 | 77.43 | +2.53% | |
| 75.75 | 76.92 | 74.06 | 75.52 | -0.46% | |
| 73.11 | 76.15 | 71.97 | 75.87 | +4.43% | |
| 74.97 | 76.37 | 71.15 | 72.65 | -3.15% | |
| 74.55 | 80.00 | 73.83 | 75.01 | +7.79% | |
| 65.75 | 70.43 | 65.75 | 69.59 | +4.47% | |
| 65.31 | 66.83 | 63.09 | 66.61 | +1.63% | |
| 62.87 | 65.86 | 61.02 | 65.54 | +3.59% | |
| 62.60 | 64.45 | 60.88 | 63.27 | +0.78% | |
| 61.00 | 63.87 | 60.90 | 62.78 | +3.29% | |
| 63.85 | 64.04 | 60.54 | 60.78 | -3.91% | |
| 65.85 | 66.40 | 62.15 | 63.25 | -3.27% | |
| 66.01 | 66.58 | 63.37 | 65.39 | -0.79% | |
| 65.40 | 66.62 | 64.59 | 65.91 | +0.63% | |
| 64.86 | 67.70 | 63.64 | 65.50 | +1.36% | |
| 62.55 | 64.79 | 62.37 | 64.62 | +4.24% | |
| 63.68 | 65.08 | 61.67 | 61.99 | -2.39% | |
| 66.82 | 66.85 | 62.11 | 63.51 | -5.01% | |
| 66.12 | 67.45 | 65.55 | 66.86 | +1.41% | |
| 64.59 | 66.88 | 64.32 | 65.93 | +2.15% | |
| 65.69 | 66.39 | 62.72 | 64.54 | -1.78% | |
| 64.02 | 68.00 | 64.02 | 65.71 | +2.38% | |
| 68.00 | 68.08 | 64.06 | 64.18 | -5.83% | |
| 67.95 | 69.50 | 67.06 | 68.15 | +0.31% | |
| 67.94 | 69.43 | 67.41 | 67.94 | -0.61% | |
| 71.05 | 72.10 | 68.20 | 68.36 | -3.76% | |
| 71.29 | 73.82 | 70.87 | 71.03 | -0.20% | |
| 70.82 | 71.86 | 70.01 | 71.17 | +0.34% | |
| 71.04 | 72.39 | 69.46 | 70.93 | -0.30% | |
| 73.61 | 74.06 | 70.99 | 71.14 | -3.41% | |
| 75.48 | 76.09 | 72.82 | 73.65 | -2.10% | |
| 75.67 | 76.22 | 73.99 | 75.23 | -0.66% | |
| 75.34 | 75.97 | 74.34 | 75.73 | +0.26% | |
| 76.99 | 76.99 | 74.56 | 75.53 | -1.74% | |
| 79.00 | 80.04 | 76.62 | 76.87 | -1.71% | |
| 78.15 | 80.99 | 78.15 | 78.21 | +0.17% | |
| 80.26 | 81.60 | 76.91 | 78.08 | -2.25% | |
| 79.91 | 82.31 | 78.80 | 79.88 | +0.16% | |
| 80.13 | 81.53 | 76.34 | 79.75 | -1.26% | |
| 81.38 | 83.92 | 79.42 | 80.77 | -1.36% | |
| 81.98 | 83.94 | 81.86 | 81.88 | -0.55% | |
| 81.48 | 83.27 | 79.84 | 82.33 | +0.44% | |
| 81.63 | 82.54 | 80.71 | 81.97 | +0.23% | |
| 82.58 | 83.58 | 81.07 | 81.78 | -0.88% | |
| 82.14 | 84.07 | 81.89 | 82.51 | +0.46% | |
| 81.05 | 83.90 | 81.05 | 82.13 | +0.18% | |
| 80.78 | 83.11 | 80.72 | 81.98 | +0.71% | |
| 77.59 | 81.58 | 77.59 | 81.40 | +5.06% | |
| 78.27 | 79.19 | 77.14 | 77.48 | -0.37% | |
| 78.42 | 79.77 | 77.63 | 77.77 | -0.65% | |
| 80.10 | 81.08 | 77.69 | 78.28 | -2.73% | |
| 81.63 | 83.27 | 80.21 | 80.48 | -1.07% | |
| 82.33 | 83.34 | 80.51 | 81.35 | -0.43% | |
| 81.60 | 82.69 | 80.75 | 81.70 | +0.47% | |
| 79.58 | 81.70 | 78.10 | 81.32 | +2.23% | |
| 83.16 | 85.25 | 79.46 | 79.55 | -3.26% | |
| 82.69 | 83.78 | 81.50 | 82.23 | +0.56% | |
| 81.98 | 82.23 | 80.65 | 81.77 | -0.07% | |
| 81.90 | 82.91 | 80.14 | 81.83 | -0.06% | |
| 79.89 | 81.98 | 79.32 | 81.88 | +3.07% | |
| 79.99 | 81.96 | 78.35 | 79.44 | -0.66% | |
| 79.67 | 80.61 | 77.44 | 79.97 | +0.01% | |
| 80.00 | 80.99 | 79.70 | 79.96 | -0.67% | |
| 78.91 | 81.08 | 77.51 | 80.50 | +2.05% | |
| 82.94 | 83.47 | 78.00 | 78.88 | -3.93% | |
| 80.00 | 82.33 | 79.72 | 82.11 | +3.08% | |
| 76.92 | 79.88 | 73.86 | 79.66 | +3.48% | |
| 78.84 | 82.42 | 76.95 | 76.98 | -0.17% | |
| 76.73 | 78.04 | 76.08 | 77.11 | +0.18% | |
| 74.07 | 78.76 | 73.10 | 76.97 | +3.78% | |
| 73.09 | 76.14 | 72.80 | 74.17 | +1.71% | |
| 71.90 | 73.90 | 70.84 | 72.92 | +0.54% | |
| 74.45 | 75.19 | 72.38 | 72.53 | -3.05% | |
| 76.01 | 76.38 | 74.18 | 74.81 | -1.10% | |
| 72.83 | 75.69 | 72.47 | 75.64 | +3.92% | |
| 68.36 | 73.53 | 68.36 | 72.79 | +6.65% | |
| 67.81 | 69.25 | 65.93 | 68.25 | +0.23% | |
| 68.75 | 68.76 | 66.53 | 68.09 | -0.16% | |
| 68.50 | 71.95 | 67.49 | 68.20 | -4.62% | |
| 67.82 | 71.65 | 67.75 | 71.50 | +2.45% | |
| 68.76 | 70.16 | 67.50 | 69.79 | +1.42% | |
| 68.72 | 70.84 | 68.70 | 68.81 | -0.22% | |
| 67.60 | 70.07 | 67.00 | 68.96 | +2.13% | |
| 67.85 | 69.33 | 66.31 | 67.52 | -0.06% | |
| 67.75 | 68.31 | 66.90 | 67.56 | -0.89% | |
| 66.06 | 68.65 | 65.99 | 68.17 | +3.19% | |
| 68.95 | 69.13 | 65.30 | 66.06 | -3.31% | |
| 68.70 | 69.20 | 66.91 | 68.32 | -0.55% | |
| 70.29 | 70.45 | 66.92 | 68.70 | -2.99% | |
| 70.67 | 71.49 | 70.01 | 70.82 | -0.52% | |
| 73.99 | 74.85 | 70.97 | 71.19 | -2.39% | |
| 73.82 | 74.82 | 72.79 | 72.93 | -2.72% | |
| 75.64 | 76.81 | 74.94 | 74.97 | +0.03% | |
| 70.01 | 75.01 | 68.80 | 74.95 | +7.33% | |
| 70.50 | 71.13 | 69.02 | 69.83 | -0.73% | |
| 70.00 | 71.15 | 66.44 | 70.34 | +0.29% | |
| 70.20 | 70.67 | 67.77 | 70.14 | -0.34% | |
| 69.50 | 70.78 | 68.94 | 70.38 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TARS chart for longer ranges.