TaskUs Stock Price History
NASDAQ: TASKTechnologyEDP ServicesUSD
7.89-0.005 (-0.06%)
Market open · Delayed 15 min · as of Oct 8, 11:44 AM ET
TASK price history at a glance
The price history for TaskUs (TASK) on this page begins on June 7, 2021, when the stock closed at $31.09; it most recently closed at $7.89 on October 5, 2026. The highest price in this record is $85.49, reached on September 20, 2021; the latest close is 90.8% below that peak. Across the 4 complete calendar years in the table, TASK finished higher in 1 and lower in 3. Its best year was 2024 (+30.0%) and its worst was 2022 (-68.7%).
Over roughly 5 years the share price changed -74.6%, a -22.7% compound annual price return (excluding dividends). In the last 12 months alone, TASK has lost 53.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $85.49
- Date of high
- Sep 20, 2021
- Low since 2021
- $4.47
- Date of low
- Jun 22, 2026
- 52-week high
- $15.02
- 52-week low
- $4.47
- IPO year
- 2021
- Last close
- $7.89
TASK returns
1 week
+0.77%
1 month
+3.14%
3 months
+52.32%
6 months
+18.65%
Year to date
-33.08%
1 year
-53.83%
3 years
-3.49%
5 years
-87.82%
TASK price return, excluding dividends.
TASK annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 7.89 | -30.91% |
| 2025 | 11.42 | -32.78% |
| 2024 | 16.99 | +29.99% |
| 2023 | 13.07 | -22.66% |
| 2022 | 16.90 | -68.68% |
| 2021* | 53.96 | +73.56% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
TASK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.92 | 8.01 | 7.87 | 7.89 | -0.88% | |
| 8.11 | 8.11 | 7.95 | 7.96 | -1.49% | |
| 8.08 | 8.26 | 8.02 | 8.08 | +0.25% | |
| 8.29 | 8.36 | 7.99 | 8.06 | -2.42% | |
| 8.00 | 8.50 | 8.00 | 8.26 | +5.49% | |
| 8.11 | 8.15 | 7.80 | 7.83 | -4.86% | |
| 8.10 | 8.38 | 7.97 | 8.23 | +1.60% | |
| 8.03 | 8.17 | 7.75 | 8.10 | -1.22% | |
| 8.01 | 8.21 | 7.99 | 8.20 | +2.76% | |
| 8.39 | 8.45 | 7.53 | 7.98 | -5.11% | |
| 8.63 | 8.63 | 8.30 | 8.41 | -2.77% | |
| 8.69 | 8.80 | 8.32 | 8.65 | 0.00% | |
| 8.16 | 8.66 | 8.13 | 8.65 | +6.53% | |
| 8.10 | 8.16 | 7.85 | 8.12 | -0.25% | |
| 8.25 | 8.25 | 8.02 | 8.14 | -0.31% | |
| 8.27 | 8.28 | 8.08 | 8.17 | -1.27% | |
| 8.16 | 8.43 | 8.12 | 8.27 | +0.36% | |
| 8.12 | 8.45 | 8.12 | 8.24 | +1.23% | |
| 7.72 | 8.23 | 7.66 | 8.14 | +6.54% | |
| 7.48 | 7.77 | 7.48 | 7.64 | +0.92% | |
| 7.62 | 7.63 | 7.46 | 7.57 | -1.05% | |
| 7.90 | 7.92 | 7.55 | 7.65 | -3.29% | |
| 8.05 | 8.18 | 7.81 | 7.91 | -2.10% | |
| 8.05 | 8.29 | 7.91 | 8.08 | +0.25% | |
| 7.78 | 8.13 | 7.78 | 8.06 | +3.87% | |
| 8.10 | 8.22 | 7.75 | 7.76 | -5.94% | |
| 8.30 | 8.43 | 8.18 | 8.25 | -1.67% | |
| 8.15 | 8.43 | 8.10 | 8.39 | +2.19% | |
| 7.78 | 8.22 | 7.77 | 8.21 | +5.94% | |
| 7.90 | 7.93 | 7.70 | 7.75 | -2.64% | |
| 7.83 | 7.97 | 7.72 | 7.96 | +1.66% | |
| 7.99 | 8.04 | 7.82 | 7.83 | -2.12% | |
| 7.80 | 8.02 | 7.72 | 8.00 | +3.09% | |
| 7.96 | 8.08 | 7.68 | 7.76 | -3.96% | |
| 7.38 | 8.13 | 7.38 | 8.08 | +9.49% | |
| 7.22 | 7.51 | 7.17 | 7.38 | +2.64% | |
| 7.50 | 7.93 | 7.11 | 7.19 | -4.13% | |
| 7.32 | 7.55 | 7.29 | 7.50 | +3.16% | |
| 7.02 | 7.37 | 6.96 | 7.27 | +5.06% | |
| 6.84 | 6.93 | 6.57 | 6.92 | +0.29% | |
| 7.05 | 7.16 | 6.89 | 6.90 | -2.82% | |
| 7.15 | 7.22 | 6.95 | 7.10 | -2.74% | |
| 7.71 | 7.79 | 7.03 | 7.30 | -6.65% | |
| 7.04 | 8.23 | 7.02 | 7.82 | +23.73% | |
| 6.54 | 6.60 | 6.28 | 6.32 | -3.36% | |
| 6.28 | 6.54 | 6.23 | 6.54 | +2.83% | |
| 6.22 | 6.46 | 6.14 | 6.36 | +4.78% | |
| 5.92 | 6.08 | 5.84 | 6.07 | +2.62% | |
| 6.42 | 6.52 | 5.84 | 5.92 | -8.86% | |
| 6.24 | 6.55 | 6.22 | 6.49 | +4.68% | |
| 5.90 | 6.32 | 5.90 | 6.20 | +6.90% | |
| 5.64 | 6.14 | 5.58 | 5.80 | +5.07% | |
| 5.36 | 5.54 | 5.36 | 5.52 | +3.18% | |
| 5.75 | 5.75 | 5.32 | 5.35 | -8.55% | |
| 5.87 | 5.89 | 5.55 | 5.85 | +0.17% | |
| 5.75 | 5.87 | 5.70 | 5.84 | +0.34% | |
| 5.81 | 5.96 | 5.66 | 5.82 | -0.17% | |
| 5.88 | 5.97 | 5.71 | 5.83 | -2.35% | |
| 6.03 | 6.14 | 5.92 | 5.97 | 0.00% | |
| 5.81 | 6.04 | 5.81 | 5.97 | +2.93% | |
| 5.54 | 6.01 | 5.50 | 5.80 | +3.20% | |
| 5.60 | 5.74 | 5.52 | 5.62 | +3.88% | |
| 5.33 | 5.43 | 5.26 | 5.41 | +2.66% | |
| 5.14 | 5.35 | 5.13 | 5.27 | +1.74% | |
| 5.16 | 5.22 | 5.01 | 5.18 | -0.19% | |
| 5.23 | 5.41 | 5.18 | 5.19 | +0.19% | |
| 5.04 | 5.31 | 4.99 | 5.18 | +2.98% | |
| 5.05 | 5.29 | 5.01 | 5.03 | 0.00% | |
| 4.72 | 5.16 | 4.72 | 5.03 | +7.48% | |
| 4.72 | 4.76 | 4.53 | 4.68 | -2.30% | |
| 4.79 | 4.90 | 4.74 | 4.79 | +1.27% | |
| 4.58 | 4.78 | 4.52 | 4.73 | +3.50% | |
| 4.88 | 4.96 | 4.47 | 4.57 | -6.35% | |
| 4.69 | 4.96 | 4.69 | 4.88 | +4.05% | |
| 4.99 | 5.07 | 4.68 | 4.69 | -6.01% | |
| 4.87 | 5.09 | 4.80 | 4.99 | +1.63% | |
| 5.13 | 5.13 | 4.90 | 4.91 | -3.91% | |
| 5.36 | 5.44 | 5.11 | 5.11 | -4.66% | |
| 5.40 | 5.55 | 5.30 | 5.36 | -0.37% | |
| 5.59 | 5.69 | 5.38 | 5.38 | -1.82% | |
| 5.57 | 5.62 | 5.42 | 5.48 | -1.62% | |
| 5.51 | 5.59 | 5.37 | 5.57 | +0.72% | |
| 5.65 | 5.75 | 5.52 | 5.53 | -3.32% | |
| 5.65 | 5.90 | 5.64 | 5.72 | +1.06% | |
| 5.70 | 5.70 | 5.51 | 5.66 | -1.39% | |
| 5.95 | 5.97 | 5.69 | 5.74 | -3.53% | |
| 5.95 | 6.03 | 5.84 | 5.95 | +1.54% | |
| 6.42 | 6.43 | 5.85 | 5.86 | -9.43% | |
| 6.54 | 6.54 | 6.34 | 6.47 | -1.97% | |
| 6.33 | 6.62 | 6.31 | 6.60 | +4.27% | |
| 6.30 | 6.34 | 6.22 | 6.33 | +0.32% | |
| 6.15 | 6.33 | 6.12 | 6.31 | +1.61% | |
| 6.09 | 6.35 | 6.07 | 6.21 | +2.64% | |
| 6.16 | 6.23 | 6.03 | 6.05 | -1.79% | |
| 6.08 | 6.28 | 6.05 | 6.16 | +0.65% | |
| 5.94 | 6.18 | 5.93 | 6.12 | +1.66% | |
| 5.73 | 6.10 | 5.59 | 6.02 | +4.70% | |
| 5.62 | 5.92 | 5.55 | 5.75 | +2.68% | |
| 5.50 | 5.67 | 5.46 | 5.60 | +2.00% | |
| 5.50 | 5.61 | 5.39 | 5.49 | -0.45% | |
| 5.55 | 5.60 | 5.42 | 5.52 | -0.45% | |
| 5.82 | 5.85 | 5.52 | 5.54 | -4.81% | |
| 5.87 | 5.92 | 5.75 | 5.82 | -0.51% | |
| 6.40 | 6.58 | 5.85 | 5.85 | -9.23% | |
| 6.31 | 6.52 | 6.06 | 6.45 | +1.18% | |
| 6.78 | 6.97 | 5.89 | 6.37 | -4.64% | |
| 6.48 | 6.80 | 6.28 | 6.68 | +4.54% | |
| 6.42 | 6.61 | 6.32 | 6.39 | -0.31% | |
| 6.52 | 6.68 | 6.41 | 6.41 | -1.99% | |
| 6.52 | 6.67 | 6.43 | 6.54 | +0.93% | |
| 6.32 | 6.51 | 6.21 | 6.48 | +2.69% | |
| 6.33 | 6.41 | 6.27 | 6.31 | -0.32% | |
| 6.34 | 6.44 | 6.30 | 6.33 | +0.96% | |
| 6.46 | 6.56 | 6.27 | 6.27 | -3.24% | |
| 6.43 | 6.53 | 6.27 | 6.48 | +1.41% | |
| 6.91 | 6.93 | 6.26 | 6.39 | -8.19% | |
| 7.25 | 7.32 | 6.90 | 6.96 | -3.47% | |
| 7.23 | 7.30 | 7.16 | 7.21 | -0.28% | |
| 7.29 | 7.40 | 7.14 | 7.23 | -2.56% | |
| 7.49 | 7.54 | 7.32 | 7.42 | +0.95% | |
| 7.06 | 7.40 | 6.99 | 7.35 | +4.70% | |
| 6.85 | 7.35 | 6.83 | 7.02 | +3.54% | |
| 6.88 | 7.08 | 6.76 | 6.78 | -0.59% | |
| 6.47 | 6.87 | 6.47 | 6.82 | +5.41% | |
| 6.61 | 6.61 | 6.39 | 6.47 | -1.52% | |
| 6.62 | 6.64 | 6.47 | 6.57 | -1.20% | |
| 6.88 | 7.02 | 6.63 | 6.65 | -0.30% | |
| 6.72 | 6.82 | 6.61 | 6.67 | -0.74% | |
| 6.95 | 7.02 | 6.72 | 6.72 | -3.17% | |
| 6.76 | 7.01 | 6.69 | 6.94 | +1.02% | |
| 6.71 | 6.90 | 6.50 | 6.87 | +2.38% | |
| 6.50 | 6.72 | 6.40 | 6.71 | +4.84% | |
| 6.44 | 6.56 | 6.40 | 6.40 | -0.93% | |
| 6.43 | 6.61 | 6.20 | 6.46 | -1.22% | |
| 6.96 | 6.96 | 6.53 | 6.54 | -37.60% | |
| 10.64 | 10.79 | 10.20 | 10.48 | +1.06% | |
| 10.85 | 10.85 | 10.14 | 10.37 | -5.73% | |
| 10.57 | 11.00 | 10.39 | 11.00 | +5.97% | |
| 10.86 | 10.91 | 10.33 | 10.38 | -5.64% | |
| 10.80 | 11.02 | 10.74 | 11.00 | +1.85% | |
| 10.51 | 11.01 | 10.50 | 10.80 | +2.86% | |
| 10.40 | 10.77 | 10.40 | 10.50 | +1.16% | |
| 10.23 | 10.60 | 10.20 | 10.38 | +1.76% | |
| 10.33 | 10.61 | 10.16 | 10.20 | -1.35% | |
| 10.53 | 10.83 | 10.31 | 10.34 | -3.18% | |
| 10.23 | 10.77 | 10.05 | 10.68 | +4.40% | |
| 10.57 | 10.57 | 10.16 | 10.23 | -3.49% | |
| 10.92 | 10.92 | 10.43 | 10.60 | -2.93% | |
| 11.24 | 11.24 | 10.74 | 10.92 | -4.17% | |
| 11.25 | 11.54 | 11.15 | 11.40 | +1.29% | |
| 10.79 | 11.26 | 10.79 | 11.25 | +3.02% | |
| 10.39 | 11.13 | 10.39 | 10.92 | +3.31% | |
| 10.62 | 10.86 | 10.54 | 10.57 | -0.47% | |
| 10.54 | 10.88 | 10.41 | 10.62 | -0.28% | |
| 10.63 | 11.10 | 10.33 | 10.65 | +0.19% | |
| 10.18 | 10.66 | 10.00 | 10.63 | +5.04% | |
| 10.31 | 10.71 | 10.07 | 10.12 | -1.84% | |
| 10.73 | 10.77 | 10.28 | 10.31 | -3.82% | |
| 10.38 | 10.78 | 10.31 | 10.72 | +3.38% | |
| 10.42 | 10.49 | 10.22 | 10.37 | -0.38% | |
| 10.30 | 10.56 | 10.17 | 10.41 | +1.56% | |
| 10.03 | 10.30 | 10.00 | 10.25 | +2.30% | |
| 9.80 | 10.17 | 9.80 | 10.02 | +2.77% | |
| 10.24 | 10.28 | 9.55 | 9.75 | -4.41% | |
| 10.68 | 10.68 | 10.16 | 10.20 | -4.49% | |
| 10.56 | 10.81 | 10.53 | 10.68 | +1.04% | |
| 10.60 | 10.60 | 10.30 | 10.57 | -1.03% | |
| 10.57 | 10.75 | 10.54 | 10.68 | +1.14% | |
| 10.88 | 11.03 | 10.55 | 10.56 | -2.67% | |
| 10.74 | 10.97 | 10.51 | 10.85 | +1.12% | |
| 11.15 | 11.27 | 10.60 | 10.73 | -3.42% | |
| 10.80 | 11.26 | 10.78 | 11.11 | +2.87% | |
| 10.78 | 10.89 | 10.63 | 10.80 | +0.19% | |
| 10.80 | 10.83 | 10.58 | 10.78 | +0.56% | |
| 10.99 | 11.03 | 10.70 | 10.72 | -1.83% | |
| 11.20 | 11.34 | 10.90 | 10.92 | -3.11% | |
| 11.24 | 11.35 | 11.05 | 11.27 | -0.18% | |
| 11.39 | 11.46 | 11.25 | 11.29 | -1.14% | |
| 11.42 | 11.66 | 11.36 | 11.42 | +0.44% | |
| 11.29 | 11.46 | 11.23 | 11.37 | +1.43% | |
| 11.47 | 11.56 | 11.18 | 11.21 | -3.45% | |
| 11.58 | 11.69 | 11.58 | 11.61 | -0.34% | |
| 11.60 | 11.65 | 11.45 | 11.65 | +0.43% | |
| 11.48 | 11.63 | 11.18 | 11.60 | +1.05% | |
| 11.47 | 11.63 | 11.39 | 11.48 | -0.43% | |
| 11.88 | 11.89 | 11.49 | 11.53 | -2.86% | |
| 11.86 | 11.98 | 11.64 | 11.87 | +0.08% | |
| 11.68 | 11.88 | 11.67 | 11.86 | +1.11% | |
| 11.87 | 11.89 | 11.57 | 11.73 | -1.18% | |
| 11.58 | 11.90 | 11.46 | 11.87 | +2.24% | |
| 11.38 | 11.72 | 11.38 | 11.61 | +1.66% | |
| 11.81 | 11.83 | 11.38 | 11.42 | -3.14% | |
| 11.72 | 11.89 | 11.64 | 11.79 | +0.43% | |
| 11.66 | 11.83 | 11.59 | 11.74 | +0.26% | |
| 11.43 | 11.80 | 11.43 | 11.71 | +1.74% | |
| 11.50 | 11.61 | 11.45 | 11.51 | +0.26% | |
| 11.38 | 11.58 | 11.28 | 11.48 | +0.88% | |
| 11.61 | 11.68 | 11.29 | 11.38 | -2.40% | |
| 11.52 | 11.66 | 11.44 | 11.66 | +1.57% | |
| 11.49 | 11.56 | 11.36 | 11.48 | +0.44% | |
| 11.51 | 11.74 | 11.42 | 11.43 | -0.26% | |
| 11.62 | 11.78 | 11.40 | 11.46 | -1.12% | |
| 11.92 | 11.97 | 11.48 | 11.59 | -2.93% | |
| 12.28 | 12.30 | 11.89 | 11.94 | -2.29% | |
| 12.51 | 12.65 | 12.18 | 12.22 | -2.32% | |
| 12.32 | 12.57 | 12.26 | 12.51 | +1.87% | |
| 12.21 | 12.41 | 12.08 | 12.28 | +0.57% | |
| 12.15 | 12.26 | 12.05 | 12.21 | +0.33% | |
| 12.31 | 12.36 | 12.04 | 12.17 | -1.54% | |
| 12.12 | 12.45 | 12.09 | 12.36 | +1.81% | |
| 12.06 | 12.19 | 12.00 | 12.14 | +0.66% | |
| 11.80 | 12.13 | 11.73 | 12.06 | +2.20% | |
| 11.56 | 11.85 | 11.45 | 11.80 | +2.16% | |
| 11.47 | 11.80 | 11.47 | 11.55 | +0.70% | |
| 11.44 | 11.55 | 11.44 | 11.47 | +0.88% | |
| 11.31 | 11.73 | 11.31 | 11.37 | +0.62% | |
| 11.31 | 11.44 | 11.20 | 11.30 | -0.09% | |
| 11.17 | 11.35 | 11.00 | 11.31 | +1.25% | |
| 10.88 | 11.23 | 10.78 | 11.17 | +3.71% | |
| 11.00 | 11.16 | 10.68 | 10.77 | -1.73% | |
| 11.13 | 11.25 | 10.94 | 10.96 | -1.35% | |
| 11.30 | 11.46 | 11.10 | 11.11 | -2.54% | |
| 11.69 | 11.80 | 11.28 | 11.40 | -2.65% | |
| 11.71 | 11.84 | 11.51 | 11.71 | -0.59% | |
| 11.80 | 11.95 | 11.71 | 11.78 | -0.42% | |
| 11.92 | 12.11 | 11.80 | 11.83 | -0.42% | |
| 12.15 | 12.21 | 11.84 | 11.88 | -2.70% | |
| 12.90 | 12.99 | 12.10 | 12.21 | -6.44% | |
| 13.73 | 13.73 | 12.57 | 13.05 | +4.48% | |
| 12.73 | 12.82 | 12.40 | 12.49 | -1.89% | |
| 12.63 | 12.86 | 12.63 | 12.73 | +0.79% | |
| 12.69 | 13.05 | 12.58 | 12.63 | +0.24% | |
| 13.26 | 13.38 | 12.42 | 12.60 | -5.55% | |
| 13.25 | 13.38 | 13.05 | 13.34 | +0.68% | |
| 13.08 | 13.29 | 13.08 | 13.25 | +1.07% | |
| 13.54 | 13.75 | 13.03 | 13.11 | -3.18% | |
| 14.27 | 14.33 | 13.50 | 13.54 | -5.31% | |
| 14.15 | 14.36 | 13.99 | 14.30 | +1.42% | |
| 14.09 | 14.15 | 13.86 | 14.10 | +1.00% | |
| 13.87 | 14.00 | 13.83 | 13.96 | +0.65% | |
| 13.65 | 13.94 | 13.55 | 13.87 | +1.61% | |
| 13.50 | 13.73 | 13.43 | 13.65 | +1.11% | |
| 13.25 | 13.54 | 13.18 | 13.50 | +1.96% | |
| 13.32 | 13.35 | 13.03 | 13.24 | -0.82% | |
| 13.86 | 13.86 | 13.29 | 13.35 | -0.30% | |
| 13.88 | 13.98 | 13.27 | 13.39 | -3.46% | |
| 13.63 | 14.04 | 13.45 | 13.87 | +4.72% | |
| 13.93 | 13.93 | 13.09 | 13.25 | -3.53% | |
| 14.43 | 14.50 | 13.22 | 13.73 | -6.54% | |
| 15.02 | 15.02 | 14.34 | 14.69 | -1.80% | |
| 15.50 | 16.49 | 14.67 | 14.96 | -12.46% | |
| 17.04 | 17.32 | 16.97 | 17.09 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TASK chart for longer ranges.