BBB Foods (TBBB) Options Chain
NYSE: TBBBConsumer StaplesFood ChainsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 131
- Share price
- $55.59
- Put/call ratio (OI)
- 0.09
- Put/call ratio (volume)
- 1.00
- Expected move
- ±$12.31
- Open interest (C / P)
- 1.90K / 169
TBBB options summary
The TBBB options chain for the February 19, 2027 expiration lists 10 call and 8 put contracts, with 131 days until expiration. Open interest stands at 1,898 calls and 169 puts, a put/call ratio of 0.09, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $55.00 strike is 37.0%, which implies the market expects a move of about ±$12.31 (22.1%) in BBB Foods stock by expiration.
The most open interest sits at the $65.00 call (1.01K contracts) and the $50.00 put (125 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TBBB options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 27.55 | 0.00 | 0.00 | 22.50 | 0.05 | 0.25 | 0.30 | |||||
| 18.30 | 14.10 | 16.50 | 25.00 | 0.00 | 0.00 | 0.20 | |||||
| — | — | — | 30.00 | 0.00 | 0.00 | 0.30 | |||||
| 15.47 | 0.00 | 0.00 | 35.00 | 0.20 | 0.40 | 0.35 | |||||
| 16.70 | 16.60 | 17.80 | 40.00 | 0.40 | 0.65 | 0.98 | |||||
| 10.10 | 12.20 | 12.70 | 45.00 | 0.95 | 1.15 | 1.20 | |||||
| 7.45 | 8.40 | 8.80 | 50.00 | 1.90 | 2.25 | 3.50 | |||||
| 5.50 | 5.30 | 5.70 | 55.00 | 3.70 | 4.10 | 5.50 | |||||
| 2.90 | 3.00 | 3.30 | 60.00 | — | — | — | |||||
| 1.60 | 1.65 | 1.85 | 65.00 | — | — | — | |||||
| 0.64 | 0.65 | 1.00 | 70.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the TBBB put/call ratio?
For the February 19, 2027 expiration, the TBBB put/call ratio based on open interest is 0.09 (169 puts vs 1,898 calls), and 1.00 based on today's volume. A ratio above 1 means more puts than calls.
What is TBBB's implied volatility?
At-the-money implied volatility for TBBB options expiring February 19, 2027 is about 37.0%, an annualized estimate of how much the market expects BBB Foods stock to move.
How many TBBB option expiration dates are there?
TBBB has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.