Thunder Bridge Capital Partners V Units Stock Price History
NASDAQ: TBCVUFinanceBlank ChecksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TBCVU price history at a glance
The price history for Thunder Bridge Capital Partners V Units (TBCVU) on this page begins on August 10, 2026, when the stock closed at $9.89; it most recently closed at $9.99 on October 5, 2026. The highest price in this record is $10.07, reached on October 5, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.07
- Date of high
- Oct 5, 2026
- Low since 2026
- $9.89
- Date of low
- Aug 10, 2026
- 52-week high
- $10.08
- 52-week low
- $9.89
- IPO year
- 2026
- Last close
- $9.99
TBCVU returns
1 week
+0.60%
1 month
+0.60%
TBCVU price return, excluding dividends.
TBCVU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.99 | 9.99 | 9.99 | 9.99 | +0.50% | |
| 9.91 | 9.97 | 9.91 | 9.94 | -0.50% | |
| 10.07 | 10.07 | 9.99 | 9.99 | +0.71% | |
| 9.95 | 9.95 | 9.92 | 9.92 | 0.00% | |
| 9.94 | 9.94 | 9.92 | 9.92 | -0.10% | |
| 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | |
| 9.95 | 9.95 | 9.94 | 9.94 | -0.10% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | +0.30% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | |
| 9.92 | 9.95 | 9.92 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | +0.20% | |
| 9.91 | 9.92 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | -0.20% | |
| 9.92 | 9.93 | 9.91 | 9.93 | +0.10% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.93 | 9.93 | 9.91 | 9.92 | 0.00% | |
| 9.92 | 9.93 | 9.92 | 9.92 | -0.10% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.94 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.95 | 9.95 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | +0.10% | |
| 9.93 | 9.93 | 9.92 | 9.92 | -0.10% | |
| 9.92 | 9.94 | 9.92 | 9.93 | 0.00% | |
| 9.95 | 9.95 | 9.93 | 9.93 | -0.20% | |
| 9.94 | 9.95 | 9.92 | 9.95 | +0.30% | |
| 9.91 | 9.92 | 9.91 | 9.92 | +0.20% | |
| 9.91 | 9.91 | 9.90 | 9.90 | -0.10% | |
| 9.95 | 9.95 | 9.91 | 9.91 | 0.00% | |
| 9.90 | 9.91 | 9.90 | 9.91 | +0.10% | |
| 9.90 | 9.92 | 9.90 | 9.90 | -0.20% | |
| 9.90 | 9.92 | 9.90 | 9.92 | +0.20% | |
| 9.90 | 9.91 | 9.90 | 9.90 | +0.10% | |
| 9.92 | 9.93 | 9.89 | 9.89 | -0.20% | |
| 9.92 | 9.94 | 9.91 | 9.91 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TBCVU chart for longer ranges.