TrueBlue (TBI) Options Chain
NYSE: TBIConsumer DiscretionaryProfessional ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 130
- Share price
- $8.87
- Put/call ratio (OI)
- 1.00
- Put/call ratio (volume)
- 0.25
- Expected move
- ±$1.90
- Open interest (C / P)
- 7 / 7
TBI options summary
The TBI options chain for the February 19, 2027 expiration lists 5 call and 3 put contracts, with 130 days until expiration. Open interest stands at 7 calls and 7 puts, a put/call ratio of 1.00, which is fairly balanced between calls and puts. At-the-money implied volatility near the $10.00 strike is 35.9%, which implies the market expects a move of about ±$1.90 (21.4%) in TrueBlue stock by expiration.
The most open interest sits at the $5.00 call (5 contracts) and the $7.50 put (3 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TBI options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 2.35 | 5.30 | 6.80 | 5.00 | 0.00 | 0.80 | 0.80 | |||||
| 1.75 | 1.00 | 4.50 | 7.50 | 0.00 | 2.00 | 1.55 | |||||
| 2.75 | 0.00 | 0.00 | 10.00 | 0.00 | 2.10 | 2.75 | |||||
| 1.64 | 0.00 | 0.00 | 12.50 | — | — | — | |||||
| 0.85 | 0.00 | 0.00 | 15.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the TBI put/call ratio?
For the February 19, 2027 expiration, the TBI put/call ratio based on open interest is 1.00 (7 puts vs 7 calls), and 0.25 based on today's volume. A ratio above 1 means more puts than calls.
What is TBI's implied volatility?
At-the-money implied volatility for TBI options expiring February 19, 2027 is about 35.9%, an annualized estimate of how much the market expects TrueBlue stock to move.
How many TBI option expiration dates are there?
TBI has 3 listed expiration dates, from Oct 16, 2026 to Feb 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.