Texas Community Bancshares Stock Price History
NASDAQ: TCBSFinanceBanksUSD
17.000.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TCBS price history at a glance
The price history for Texas Community Bancshares (TCBS) on this page begins on July 12, 2021, when the stock closed at $15.08; it most recently closed at $17.00 on October 5, 2026. The highest price in this record is $20.07, reached on July 12, 2021; the latest close is 15.3% below that peak. Across the 4 complete calendar years in the table, TCBS finished higher in 2 and lower in 2. Its best year was 2025 (+17.9%) and its worst was 2023 (-8.0%).
Over roughly 5 years the share price changed +12.7%, a 2.3% compound annual price return (excluding dividends). In the last 12 months alone, TCBS has gained 5.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $20.07
- Date of high
- Jul 12, 2021
- Low since 2021
- $9.38
- Date of low
- May 1, 2023
- 52-week high
- $20.00
- 52-week low
- $15.72
- IPO year
- 2021
- Last close
- $17.00
TCBS returns
1 week
-0.76%
1 month
-1.73%
3 months
-4.23%
6 months
-0.58%
Year to date
-5.40%
1 year
+5.59%
3 years
+32.81%
5 years
+10.89%
TCBS price return, excluding dividends.
TCBS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 17.00 | -5.45% |
| 2025 | 17.98 | +17.90% |
| 2024 | 15.25 | +8.04% |
| 2023 | 14.12 | -8.05% |
| 2022 | 15.35 | -0.97% |
| 2021* | 15.50 | +2.79% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
TCBS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.00 | 17.26 | 17.00 | 17.00 | 0.00% | |
| 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | |
| 17.00 | 17.26 | 17.00 | 17.00 | 0.00% | |
| 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | |
| 17.09 | 17.09 | 17.00 | 17.00 | -0.76% | |
| 17.06 | 17.13 | 17.06 | 17.13 | +0.41% | |
| 17.29 | 17.29 | 17.06 | 17.06 | -1.33% | |
| 17.06 | 17.29 | 17.06 | 17.29 | -0.35% | |
| 17.31 | 17.35 | 17.28 | 17.35 | +1.88% | |
| 17.03 | 17.03 | 17.03 | 17.03 | +0.18% | |
| 17.30 | 17.30 | 16.95 | 17.00 | 0.00% | |
| 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | |
| 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | |
| 17.00 | 17.15 | 17.00 | 17.00 | +0.03% | |
| 17.00 | 17.24 | 16.99 | 17.00 | -0.03% | |
| 17.40 | 17.40 | 17.00 | 17.00 | 0.00% | |
| 17.01 | 17.05 | 17.00 | 17.00 | -0.06% | |
| 17.10 | 17.18 | 17.01 | 17.01 | -0.82% | |
| 17.30 | 17.30 | 17.10 | 17.15 | -2.00% | |
| 17.50 | 17.50 | 17.50 | 17.50 | +0.69% | |
| 17.54 | 17.90 | 17.11 | 17.38 | -0.17% | |
| 17.30 | 17.41 | 17.30 | 17.41 | +0.64% | |
| 17.33 | 17.33 | 17.30 | 17.30 | -1.09% | |
| 17.49 | 17.49 | 17.49 | 17.49 | -0.06% | |
| 17.35 | 17.50 | 17.35 | 17.50 | 0.00% | |
| 17.50 | 17.50 | 17.50 | 17.50 | -0.23% | |
| 17.54 | 17.54 | 17.54 | 17.54 | +0.44% | |
| 17.46 | 17.46 | 17.46 | 17.46 | +0.88% | |
| 17.31 | 17.31 | 17.31 | 17.31 | 0.00% | |
| 17.31 | 17.31 | 17.31 | 17.31 | -0.06% | |
| 17.32 | 17.32 | 17.32 | 17.32 | +0.06% | |
| 17.47 | 17.47 | 17.31 | 17.31 | -2.01% | |
| 17.31 | 17.67 | 17.31 | 17.67 | +1.20% | |
| 17.46 | 17.46 | 17.46 | 17.46 | -0.26% | |
| 17.52 | 17.64 | 17.50 | 17.50 | -0.17% | |
| 17.50 | 17.53 | 17.50 | 17.53 | +1.33% | |
| 17.30 | 17.30 | 17.30 | 17.30 | -0.63% | |
| 17.41 | 17.41 | 17.41 | 17.41 | 0.00% | |
| 17.41 | 17.41 | 17.41 | 17.41 | +0.06% | |
| 17.26 | 17.40 | 17.26 | 17.40 | +0.40% | |
| 17.34 | 17.34 | 17.33 | 17.33 | -0.17% | |
| 17.32 | 17.53 | 17.26 | 17.36 | +0.35% | |
| 17.38 | 17.38 | 17.30 | 17.30 | +0.23% | |
| 17.36 | 17.36 | 17.26 | 17.26 | -0.98% | |
| 17.43 | 17.43 | 17.43 | 17.43 | 0.00% | |
| 17.50 | 17.50 | 17.43 | 17.43 | +0.40% | |
| 17.67 | 17.67 | 17.36 | 17.36 | -0.23% | |
| 17.93 | 17.93 | 17.40 | 17.40 | -1.14% | |
| 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | |
| 17.48 | 17.60 | 17.48 | 17.60 | +0.57% | |
| 17.50 | 17.50 | 17.50 | 17.50 | -0.28% | |
| 17.40 | 17.55 | 17.40 | 17.55 | +0.76% | |
| 17.42 | 17.42 | 17.42 | 17.42 | 0.00% | |
| 17.42 | 17.42 | 17.42 | 17.42 | -1.88% | |
| 17.75 | 17.75 | 17.75 | 17.75 | +1.66% | |
| 17.46 | 17.46 | 17.46 | 17.46 | 0.00% | |
| 17.46 | 17.46 | 17.46 | 17.46 | 0.00% | |
| 17.69 | 17.69 | 17.46 | 17.46 | -1.91% | |
| 17.80 | 17.80 | 17.80 | 17.80 | +2.01% | |
| 17.45 | 17.45 | 17.45 | 17.45 | -0.85% | |
| 17.92 | 17.92 | 17.60 | 17.60 | +0.92% | |
| 17.92 | 17.97 | 17.44 | 17.44 | +0.23% | |
| 17.38 | 17.63 | 17.35 | 17.40 | -1.47% | |
| 17.66 | 17.66 | 17.66 | 17.66 | -0.51% | |
| 17.75 | 17.75 | 17.75 | 17.75 | 0.00% | |
| 17.62 | 17.75 | 17.35 | 17.75 | -0.78% | |
| 17.89 | 17.89 | 17.89 | 17.89 | -0.28% | |
| 17.58 | 17.94 | 17.23 | 17.94 | -0.11% | |
| 17.59 | 17.96 | 17.59 | 17.96 | +0.06% | |
| 17.95 | 17.95 | 17.95 | 17.95 | 0.00% | |
| 17.60 | 17.95 | 17.57 | 17.95 | +1.99% | |
| 17.73 | 17.73 | 17.60 | 17.60 | -2.06% | |
| 17.93 | 17.97 | 17.56 | 17.97 | +0.96% | |
| 17.74 | 17.80 | 17.51 | 17.80 | -0.95% | |
| 18.40 | 18.40 | 17.95 | 17.97 | +1.81% | |
| 17.83 | 17.83 | 17.55 | 17.65 | -4.49% | |
| 18.48 | 18.48 | 18.48 | 18.48 | +7.01% | |
| 17.75 | 17.75 | 17.27 | 17.27 | -2.87% | |
| 17.44 | 17.80 | 17.44 | 17.78 | +3.49% | |
| 17.29 | 17.79 | 17.11 | 17.18 | -0.98% | |
| 17.51 | 17.79 | 17.35 | 17.35 | -0.86% | |
| 17.11 | 17.90 | 17.11 | 17.50 | +1.16% | |
| 17.19 | 17.30 | 17.00 | 17.30 | +0.64% | |
| 17.09 | 17.19 | 17.09 | 17.19 | +1.18% | |
| 17.25 | 17.30 | 16.95 | 16.99 | +1.25% | |
| 16.80 | 16.80 | 16.78 | 16.78 | -0.12% | |
| 16.83 | 16.83 | 16.80 | 16.80 | -0.59% | |
| 16.87 | 16.98 | 16.77 | 16.90 | +1.02% | |
| 16.85 | 16.99 | 16.41 | 16.73 | -1.01% | |
| 16.99 | 16.99 | 16.90 | 16.90 | +0.84% | |
| 16.85 | 16.85 | 16.76 | 16.76 | -1.41% | |
| 17.00 | 17.00 | 17.00 | 17.00 | +1.49% | |
| 16.75 | 16.85 | 16.75 | 16.75 | -0.59% | |
| 16.80 | 17.08 | 16.75 | 16.85 | +0.39% | |
| 16.95 | 16.95 | 16.75 | 16.78 | -0.98% | |
| 16.75 | 16.95 | 16.75 | 16.95 | +1.19% | |
| 16.35 | 16.77 | 16.35 | 16.75 | +2.70% | |
| 16.31 | 16.31 | 16.31 | 16.31 | -1.60% | |
| 16.42 | 16.58 | 16.36 | 16.58 | -1.22% | |
| 16.78 | 16.78 | 16.78 | 16.78 | 0.00% | |
| 16.78 | 16.78 | 16.78 | 16.78 | +0.48% | |
| 16.70 | 16.70 | 16.70 | 16.70 | +0.30% | |
| 16.65 | 16.78 | 16.65 | 16.65 | -1.01% | |
| 16.65 | 16.93 | 16.65 | 16.82 | -0.06% | |
| 16.83 | 16.83 | 16.83 | 16.83 | 0.00% | |
| 16.83 | 16.83 | 16.83 | 16.83 | 0.00% | |
| 16.67 | 16.99 | 16.67 | 16.83 | +0.18% | |
| 16.71 | 16.80 | 16.71 | 16.80 | +0.90% | |
| 16.66 | 16.67 | 16.65 | 16.65 | +0.36% | |
| 16.59 | 16.59 | 16.59 | 16.59 | 0.00% | |
| 16.59 | 16.59 | 16.59 | 16.59 | 0.00% | |
| 16.86 | 17.13 | 15.85 | 16.59 | -2.12% | |
| 17.03 | 17.05 | 16.95 | 16.95 | -0.41% | |
| 17.03 | 17.03 | 17.02 | 17.02 | +0.12% | |
| 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | |
| 16.95 | 17.00 | 16.93 | 17.00 | +0.56% | |
| 16.89 | 17.00 | 16.80 | 16.91 | +0.15% | |
| 16.79 | 16.88 | 16.79 | 16.88 | -0.12% | |
| 16.90 | 16.90 | 16.90 | 16.90 | -0.01% | |
| 16.88 | 16.90 | 16.88 | 16.90 | -1.59% | |
| 17.18 | 17.18 | 17.18 | 17.18 | -0.43% | |
| 17.34 | 17.34 | 17.25 | 17.25 | +0.88% | |
| 17.10 | 17.10 | 17.10 | 17.10 | 0.00% | |
| 17.10 | 17.10 | 17.10 | 17.10 | 0.00% | |
| 17.10 | 17.10 | 17.10 | 17.10 | 0.00% | |
| 17.10 | 17.10 | 17.10 | 17.10 | 0.00% | |
| 17.10 | 17.10 | 17.10 | 17.10 | -1.59% | |
| 17.38 | 17.38 | 17.38 | 17.38 | +2.45% | |
| 16.79 | 17.25 | 16.79 | 16.96 | -4.45% | |
| 17.75 | 17.75 | 17.75 | 17.75 | +1.37% | |
| 17.51 | 17.51 | 17.51 | 17.51 | 0.00% | |
| 17.51 | 17.51 | 17.51 | 17.51 | 0.00% | |
| 17.51 | 17.51 | 17.51 | 17.51 | 0.00% | |
| 17.50 | 17.57 | 17.34 | 17.51 | -1.35% | |
| 17.75 | 17.75 | 17.75 | 17.75 | 0.00% | |
| 18.00 | 18.00 | 17.75 | 17.75 | +1.37% | |
| 17.70 | 17.70 | 17.51 | 17.51 | +1.51% | |
| 17.25 | 17.25 | 17.25 | 17.25 | -2.27% | |
| 17.63 | 17.65 | 17.37 | 17.65 | -3.23% | |
| 18.68 | 18.68 | 17.51 | 18.24 | -1.35% | |
| 16.10 | 18.59 | 16.10 | 18.49 | +13.71% | |
| 16.31 | 16.31 | 16.26 | 16.26 | -0.67% | |
| 16.36 | 16.43 | 16.36 | 16.37 | -2.56% | |
| 16.75 | 16.80 | 16.75 | 16.80 | +2.69% | |
| 16.36 | 16.36 | 16.36 | 16.36 | -1.74% | |
| 16.65 | 16.65 | 16.65 | 16.65 | 0.00% | |
| 16.65 | 16.65 | 16.65 | 16.65 | 0.00% | |
| 16.65 | 16.65 | 16.65 | 16.65 | +0.85% | |
| 16.51 | 16.51 | 16.51 | 16.51 | 0.00% | |
| 16.45 | 16.51 | 16.45 | 16.51 | -0.24% | |
| 16.60 | 16.61 | 16.55 | 16.55 | -0.60% | |
| 16.65 | 16.65 | 16.65 | 16.65 | 0.00% | |
| 16.65 | 16.65 | 16.65 | 16.65 | 0.00% | |
| 16.65 | 16.65 | 16.65 | 16.65 | 0.00% | |
| 16.65 | 16.65 | 16.65 | 16.65 | -0.30% | |
| 16.55 | 17.03 | 16.55 | 16.70 | -0.30% | |
| 16.75 | 16.84 | 16.75 | 16.75 | +0.60% | |
| 16.97 | 16.97 | 16.52 | 16.65 | -0.60% | |
| 16.75 | 16.75 | 16.75 | 16.75 | 0.00% | |
| 16.66 | 16.75 | 16.66 | 16.75 | +0.54% | |
| 16.77 | 17.00 | 16.66 | 16.66 | -1.42% | |
| 16.75 | 16.90 | 16.75 | 16.90 | +1.68% | |
| 16.63 | 16.63 | 16.62 | 16.62 | -1.36% | |
| 16.61 | 17.25 | 16.61 | 16.85 | +0.90% | |
| 16.70 | 16.70 | 16.70 | 16.70 | 0.00% | |
| 17.00 | 17.00 | 16.56 | 16.70 | -2.00% | |
| 17.04 | 17.04 | 17.04 | 17.04 | 0.00% | |
| 16.56 | 17.04 | 16.56 | 17.04 | +2.84% | |
| 16.57 | 17.00 | 16.57 | 16.57 | -3.44% | |
| 17.28 | 17.28 | 17.16 | 17.16 | +0.35% | |
| 17.10 | 17.10 | 17.10 | 17.10 | +0.59% | |
| 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | |
| 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | |
| 17.40 | 17.40 | 17.00 | 17.00 | +2.16% | |
| 18.25 | 18.25 | 16.64 | 16.64 | -1.57% | |
| 17.98 | 17.98 | 16.91 | 16.91 | -5.40% | |
| 17.22 | 18.15 | 17.01 | 17.87 | +3.90% | |
| 17.25 | 17.25 | 17.00 | 17.20 | -1.99% | |
| 16.74 | 17.55 | 16.64 | 17.55 | +5.85% | |
| 16.36 | 16.58 | 16.31 | 16.58 | +1.66% | |
| 16.66 | 16.66 | 16.31 | 16.31 | +0.31% | |
| 16.45 | 16.45 | 16.25 | 16.26 | -0.31% | |
| 16.50 | 16.50 | 16.31 | 16.31 | -2.92% | |
| 16.80 | 16.80 | 16.80 | 16.80 | 0.00% | |
| 16.70 | 16.80 | 16.67 | 16.80 | +1.23% | |
| 16.60 | 16.60 | 16.60 | 16.60 | +0.58% | |
| 16.50 | 16.82 | 16.50 | 16.50 | -1.06% | |
| 16.80 | 16.80 | 16.68 | 16.68 | -2.81% | |
| 17.05 | 17.16 | 17.00 | 17.16 | +1.84% | |
| 16.96 | 17.24 | 16.85 | 16.85 | -4.26% | |
| 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | |
| 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | |
| 17.98 | 18.53 | 17.25 | 17.60 | -2.11% | |
| 17.40 | 18.30 | 17.40 | 17.98 | +0.06% | |
| 17.97 | 17.97 | 17.97 | 17.97 | +4.72% | |
| 17.15 | 17.16 | 17.15 | 17.16 | -1.62% | |
| 18.90 | 18.90 | 17.44 | 17.44 | -0.90% | |
| 17.19 | 20.00 | 17.19 | 17.60 | -2.22% | |
| 18.00 | 18.00 | 18.00 | 18.00 | -0.55% | |
| 17.07 | 19.70 | 17.07 | 18.10 | +8.32% | |
| 16.23 | 17.53 | 16.09 | 16.71 | +1.27% | |
| 16.37 | 16.50 | 16.27 | 16.50 | +2.07% | |
| 16.19 | 16.19 | 16.03 | 16.17 | -1.25% | |
| 15.72 | 16.37 | 15.72 | 16.37 | -0.49% | |
| 16.45 | 16.45 | 16.45 | 16.45 | -0.06% | |
| 16.57 | 17.90 | 16.46 | 16.46 | +0.98% | |
| 16.60 | 16.89 | 16.30 | 16.30 | -1.60% | |
| 16.57 | 16.57 | 16.57 | 16.57 | +2.00% | |
| 16.60 | 16.85 | 16.24 | 16.24 | +0.25% | |
| 16.20 | 17.00 | 16.05 | 16.20 | +1.12% | |
| 16.00 | 16.02 | 16.00 | 16.02 | +0.19% | |
| 15.99 | 16.00 | 15.99 | 15.99 | -0.06% | |
| 16.00 | 16.00 | 15.98 | 16.00 | -0.06% | |
| 16.01 | 16.01 | 15.92 | 16.01 | +0.38% | |
| 15.92 | 15.95 | 15.92 | 15.95 | -0.31% | |
| 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | |
| 15.90 | 16.01 | 15.90 | 16.00 | +0.63% | |
| 15.94 | 15.94 | 15.90 | 15.90 | 0.00% | |
| 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | |
| 15.90 | 15.90 | 15.90 | 15.90 | +0.13% | |
| 15.75 | 15.95 | 15.75 | 15.88 | +0.32% | |
| 15.89 | 15.89 | 15.75 | 15.83 | +0.08% | |
| 15.84 | 15.85 | 15.75 | 15.82 | +0.43% | |
| 15.75 | 15.77 | 15.75 | 15.75 | -0.25% | |
| 15.96 | 15.96 | 15.78 | 15.79 | -1.31% | |
| 16.01 | 16.01 | 16.00 | 16.00 | +0.31% | |
| 15.90 | 15.95 | 15.90 | 15.95 | -0.11% | |
| 16.00 | 16.00 | 15.97 | 15.97 | +0.25% | |
| 15.90 | 15.93 | 15.90 | 15.93 | +0.11% | |
| 15.91 | 15.91 | 15.91 | 15.91 | 0.00% | |
| 15.92 | 16.01 | 15.91 | 15.91 | 0.00% | |
| 16.01 | 16.01 | 15.91 | 15.91 | -0.69% | |
| 16.01 | 16.02 | 16.01 | 16.02 | +0.75% | |
| 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | |
| 16.01 | 16.02 | 15.90 | 15.90 | -1.55% | |
| 16.14 | 16.19 | 16.10 | 16.15 | +0.44% | |
| 16.14 | 16.20 | 16.00 | 16.08 | -0.75% | |
| 16.20 | 16.20 | 16.20 | 16.20 | +0.93% | |
| 16.13 | 16.18 | 16.05 | 16.05 | -0.25% | |
| 16.09 | 16.09 | 16.09 | 16.09 | 0.00% | |
| 16.09 | 16.09 | 16.09 | 16.09 | 0.00% | |
| 16.09 | 16.09 | 16.09 | 16.09 | +0.56% | |
| 16.00 | 16.00 | 16.00 | 16.00 | -0.87% | |
| 16.14 | 16.14 | 16.14 | 16.14 | 0.00% | |
| 16.14 | 16.14 | 16.14 | 16.14 | 0.00% | |
| 16.00 | 16.18 | 16.00 | 16.14 | +0.88% | |
| 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | |
| 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | |
| 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | |
| 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | |
| 16.17 | 16.18 | 16.10 | 16.10 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TCBS chart for longer ranges.