TCGX Acquisition Stock Price History
NASDAQ: TCGXFinancial ServicesShell CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TCGX price history at a glance
The price history for TCGX Acquisition (TCGX) on this page begins on October 7, 2026, when the stock closed at $12.59; it most recently closed at $12.51 on October 9, 2026. The highest price in this record is $12.59, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $12.59
- Date of high
- Oct 7, 2026
- Low since 2026
- $12.03
- Date of low
- Oct 8, 2026
- 52-week high
- $18.91
- 52-week low
- $10.00
- IPO year
- 2026
- Last close
- $12.51
TCGX returns
1 week
-0.64%
TCGX price return, excluding dividends.
TCGX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.24 | 12.51 | 12.24 | 12.51 | +3.99% | |
| 12.03 | 12.03 | 12.03 | 12.03 | -4.45% | |
| 12.58 | 12.59 | 12.58 | 12.59 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TCGX chart for longer ranges.