Tactile Systems Technology Stock Price History
NASDAQ: TCMDHealth CareMedical/Dental InstrumentsUSD
22.44+0.32 (+1.45%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TCMD price history at a glance
The price history for Tactile Systems Technology (TCMD) on this page begins on July 25, 2016, when the stock closed at $11.26; it most recently closed at $22.44 on October 5, 2026. The highest price in this record is $76.63, reached on February 18, 2019; the latest close is 70.7% below that peak. Across the 9 complete calendar years in the table, TCMD finished higher in 6 and lower in 3. Its best year was 2017 (+76.6%) and its worst was 2021 (-57.7%).
Over roughly 10 years the share price changed +99.3%, a 7.0% compound annual price return (excluding dividends). In the last 12 months alone, TCMD has gained 53.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2016
- $76.63
- Date of high
- Feb 18, 2019
- Low since 2016
- $6.28
- Date of low
- Jun 13, 2022
- 52-week high
- $37.77
- 52-week low
- $14.00
- IPO year
- 2016
- Last close
- $22.44
TCMD returns
1 week
+1.54%
1 month
+1.91%
3 months
-24.77%
6 months
-4.23%
Year to date
-22.62%
1 year
+53.91%
3 years
+101.26%
5 years
-36.79%
TCMD price return, excluding dividends.
TCMD annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 22.44 | -18.10% |
| 2025 | 27.40 | +56.30% |
| 2024 | 17.53 | +22.59% |
| 2023 | 14.30 | +24.56% |
| 2022 | 11.48 | -39.67% |
| 2021 | 19.03 | -57.65% |
| 2020 | 44.94 | -33.02% |
| 2019 | 67.09 | +45.69% |
| 2018 | 46.05 | +58.90% |
| 2017 | 28.98 | +76.60% |
| 2016* | 16.41 | +45.74% |
* Partial year: the record begins after the start of 2016; return measured from the first available close.
2026 return is year to date.
TCMD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.06 | 22.51 | 22.00 | 22.44 | +1.45% | |
| 21.93 | 22.32 | 21.67 | 22.12 | +0.45% | |
| 22.01 | 22.41 | 21.83 | 22.02 | -0.77% | |
| 22.52 | 22.69 | 21.92 | 22.19 | -1.25% | |
| 22.30 | 22.52 | 22.00 | 22.47 | +1.67% | |
| 22.25 | 22.43 | 21.61 | 22.10 | +1.80% | |
| 22.29 | 22.35 | 21.70 | 21.71 | -2.60% | |
| 22.64 | 22.73 | 22.28 | 22.29 | -1.07% | |
| 22.80 | 22.90 | 22.26 | 22.53 | -1.27% | |
| 22.69 | 23.30 | 22.68 | 22.82 | +0.40% | |
| 22.77 | 22.91 | 22.37 | 22.73 | -0.70% | |
| 22.45 | 22.97 | 22.45 | 22.89 | +2.05% | |
| 22.60 | 22.72 | 22.08 | 22.43 | -1.10% | |
| 22.86 | 23.23 | 22.55 | 22.68 | -0.74% | |
| 22.37 | 23.08 | 22.12 | 22.85 | +2.93% | |
| 22.29 | 22.67 | 22.10 | 22.20 | -1.60% | |
| 22.43 | 22.65 | 21.99 | 22.56 | +1.76% | |
| 22.52 | 22.96 | 22.13 | 22.17 | -1.51% | |
| 22.48 | 22.63 | 22.25 | 22.51 | -0.27% | |
| 22.40 | 23.00 | 22.31 | 22.57 | +0.76% | |
| 22.68 | 22.73 | 22.00 | 22.40 | +0.36% | |
| 21.79 | 22.35 | 21.64 | 22.32 | +1.36% | |
| 21.56 | 22.17 | 21.41 | 22.02 | +1.33% | |
| 21.54 | 21.93 | 21.29 | 21.73 | -0.64% | |
| 21.76 | 22.26 | 21.62 | 21.87 | -0.64% | |
| 22.50 | 22.97 | 21.85 | 22.01 | -1.78% | |
| 22.46 | 23.07 | 22.30 | 22.41 | +0.72% | |
| 22.91 | 23.02 | 22.19 | 22.25 | -3.18% | |
| 22.93 | 23.40 | 22.82 | 22.98 | -0.78% | |
| 23.26 | 23.33 | 22.73 | 23.16 | +0.22% | |
| 23.30 | 23.74 | 23.01 | 23.11 | -1.70% | |
| 23.58 | 23.60 | 23.10 | 23.51 | -0.30% | |
| 23.60 | 23.82 | 23.07 | 23.58 | +0.94% | |
| 23.98 | 24.14 | 22.96 | 23.36 | -1.93% | |
| 23.57 | 23.94 | 23.15 | 23.82 | +1.66% | |
| 23.43 | 23.90 | 23.03 | 23.43 | -0.72% | |
| 23.89 | 24.67 | 23.41 | 23.60 | -1.05% | |
| 24.15 | 24.90 | 23.80 | 23.85 | -3.01% | |
| 24.04 | 24.64 | 23.35 | 24.59 | +1.61% | |
| 23.56 | 24.27 | 23.32 | 24.20 | +2.07% | |
| 24.55 | 24.74 | 23.59 | 23.71 | -3.26% | |
| 24.25 | 24.85 | 23.60 | 24.51 | +1.49% | |
| 23.33 | 25.32 | 23.00 | 24.15 | -17.12% | |
| 29.24 | 30.20 | 28.28 | 29.14 | -1.22% | |
| 28.90 | 29.53 | 28.66 | 29.50 | +2.22% | |
| 29.95 | 29.96 | 28.31 | 28.86 | -3.74% | |
| 30.05 | 30.32 | 29.55 | 29.98 | -0.53% | |
| 29.82 | 30.42 | 29.53 | 30.14 | +1.21% | |
| 28.72 | 29.83 | 28.60 | 29.78 | +5.72% | |
| 28.15 | 28.28 | 27.44 | 28.17 | -0.11% | |
| 27.72 | 28.24 | 27.26 | 28.20 | +2.92% | |
| 27.56 | 28.56 | 27.28 | 27.40 | -1.23% | |
| 27.96 | 28.38 | 27.62 | 27.74 | -0.07% | |
| 27.78 | 28.15 | 27.67 | 27.76 | +1.02% | |
| 27.85 | 27.99 | 27.37 | 27.48 | +0.15% | |
| 27.12 | 27.73 | 26.86 | 27.44 | -0.65% | |
| 28.28 | 28.28 | 27.35 | 27.62 | -2.85% | |
| 28.20 | 28.83 | 27.37 | 28.43 | +0.14% | |
| 28.74 | 28.97 | 28.22 | 28.39 | -1.22% | |
| 28.87 | 29.41 | 28.44 | 28.74 | -2.28% | |
| 28.27 | 30.25 | 28.01 | 29.41 | +2.83% | |
| 27.70 | 28.80 | 27.31 | 28.60 | +3.55% | |
| 29.00 | 29.40 | 27.54 | 27.62 | -4.89% | |
| 29.63 | 30.13 | 28.86 | 29.04 | -2.65% | |
| 30.68 | 30.79 | 29.23 | 29.83 | -2.77% | |
| 30.21 | 30.69 | 30.00 | 30.68 | +2.33% | |
| 30.92 | 30.96 | 29.93 | 29.98 | -4.80% | |
| 32.35 | 32.44 | 31.24 | 31.49 | -1.19% | |
| 31.34 | 32.09 | 31.26 | 31.87 | +1.66% | |
| 30.81 | 31.42 | 29.84 | 31.35 | +2.28% | |
| 29.78 | 30.89 | 29.78 | 30.65 | +2.92% | |
| 30.10 | 30.10 | 29.23 | 29.78 | -1.62% | |
| 30.53 | 30.53 | 29.50 | 30.27 | -0.03% | |
| 27.87 | 30.85 | 27.87 | 30.28 | +8.14% | |
| 27.49 | 28.25 | 27.49 | 28.00 | +1.86% | |
| 26.49 | 27.55 | 25.24 | 27.49 | +3.93% | |
| 26.10 | 27.05 | 25.36 | 26.45 | +0.88% | |
| 26.73 | 26.99 | 26.21 | 26.22 | -1.50% | |
| 26.31 | 26.81 | 25.95 | 26.62 | +3.06% | |
| 26.41 | 26.66 | 25.50 | 25.83 | -2.27% | |
| 26.53 | 26.72 | 26.14 | 26.43 | +0.27% | |
| 26.52 | 26.77 | 25.99 | 26.36 | +0.19% | |
| 26.59 | 26.65 | 25.98 | 26.31 | -0.15% | |
| 25.82 | 26.69 | 25.41 | 26.35 | +1.46% | |
| 26.34 | 26.66 | 25.95 | 25.97 | -1.40% | |
| 25.44 | 26.43 | 25.44 | 26.34 | +4.32% | |
| 25.33 | 25.72 | 25.25 | 25.25 | -0.59% | |
| 25.08 | 25.65 | 25.08 | 25.40 | +0.91% | |
| 24.66 | 25.93 | 24.51 | 25.17 | +3.28% | |
| 24.36 | 24.82 | 23.84 | 24.37 | -0.16% | |
| 24.26 | 24.83 | 23.77 | 24.41 | +1.79% | |
| 24.31 | 24.62 | 23.79 | 23.98 | -2.56% | |
| 25.94 | 25.94 | 24.48 | 24.61 | -3.68% | |
| 24.84 | 25.67 | 24.56 | 25.55 | +1.91% | |
| 25.11 | 25.14 | 24.35 | 25.07 | +0.04% | |
| 24.99 | 25.16 | 24.36 | 25.06 | +0.64% | |
| 25.67 | 26.04 | 24.74 | 24.90 | -2.85% | |
| 24.78 | 25.78 | 24.59 | 25.63 | +3.18% | |
| 24.21 | 24.91 | 23.85 | 24.84 | +2.39% | |
| 23.43 | 24.50 | 23.35 | 24.26 | +2.58% | |
| 22.86 | 23.85 | 22.83 | 23.65 | +4.00% | |
| 22.77 | 23.14 | 22.51 | 22.74 | -1.30% | |
| 23.40 | 23.45 | 22.98 | 23.04 | -1.07% | |
| 23.29 | 23.48 | 22.56 | 23.29 | -1.02% | |
| 23.91 | 24.13 | 23.52 | 23.53 | -1.55% | |
| 25.35 | 25.37 | 23.74 | 23.90 | -6.82% | |
| 26.01 | 26.28 | 25.51 | 25.65 | -1.38% | |
| 26.96 | 27.57 | 25.77 | 26.01 | +2.81% | |
| 24.26 | 25.34 | 23.76 | 25.30 | +5.20% | |
| 21.43 | 24.67 | 20.53 | 24.05 | +7.22% | |
| 22.85 | 23.00 | 21.91 | 22.43 | -2.01% | |
| 23.04 | 23.35 | 22.50 | 22.89 | -0.56% | |
| 22.48 | 23.05 | 22.26 | 23.02 | +2.31% | |
| 23.34 | 23.62 | 22.25 | 22.50 | -4.54% | |
| 24.19 | 24.29 | 22.96 | 23.57 | -2.76% | |
| 24.96 | 25.36 | 24.18 | 24.24 | -3.31% | |
| 24.46 | 26.87 | 24.11 | 25.07 | +2.54% | |
| 24.94 | 25.28 | 24.21 | 24.45 | -2.04% | |
| 24.89 | 26.00 | 24.74 | 24.96 | +0.65% | |
| 25.55 | 25.88 | 24.63 | 24.80 | -2.82% | |
| 25.49 | 26.16 | 25.40 | 25.52 | -0.82% | |
| 25.30 | 25.94 | 25.27 | 25.73 | +2.39% | |
| 25.17 | 25.58 | 24.89 | 25.13 | -0.87% | |
| 25.13 | 25.63 | 25.13 | 25.35 | +1.16% | |
| 24.42 | 25.16 | 24.32 | 25.06 | +3.38% | |
| 23.43 | 24.48 | 23.26 | 24.24 | +3.46% | |
| 23.93 | 24.13 | 23.29 | 23.43 | -2.21% | |
| 24.39 | 24.39 | 23.31 | 23.96 | -0.75% | |
| 24.83 | 25.41 | 24.07 | 24.14 | +0.37% | |
| 24.61 | 24.63 | 23.96 | 24.05 | -2.12% | |
| 24.60 | 24.96 | 24.45 | 24.57 | -0.12% | |
| 25.56 | 26.00 | 24.24 | 24.60 | -5.28% | |
| 26.44 | 27.07 | 25.90 | 25.97 | -0.61% | |
| 26.14 | 26.68 | 25.86 | 26.13 | +0.97% | |
| 26.55 | 26.55 | 25.73 | 25.88 | -1.73% | |
| 26.78 | 26.82 | 26.09 | 26.34 | -1.66% | |
| 26.86 | 27.24 | 26.50 | 26.78 | -0.67% | |
| 27.14 | 27.76 | 26.84 | 26.96 | +0.37% | |
| 26.22 | 27.00 | 25.88 | 26.86 | +1.32% | |
| 26.86 | 26.99 | 26.21 | 26.51 | +1.57% | |
| 27.00 | 27.03 | 25.59 | 26.10 | -3.58% | |
| 26.92 | 27.30 | 26.32 | 27.07 | +0.15% | |
| 27.33 | 27.59 | 26.69 | 27.03 | -1.39% | |
| 27.33 | 27.99 | 27.16 | 27.41 | +0.40% | |
| 27.19 | 27.87 | 26.94 | 27.30 | +1.37% | |
| 27.65 | 27.95 | 26.30 | 26.93 | -2.32% | |
| 27.31 | 27.86 | 27.06 | 27.57 | -1.04% | |
| 27.83 | 28.10 | 27.08 | 27.86 | -0.89% | |
| 28.62 | 29.01 | 28.05 | 28.11 | -2.94% | |
| 28.34 | 29.06 | 27.19 | 28.96 | +0.52% | |
| 28.89 | 29.06 | 28.35 | 28.81 | -2.04% | |
| 29.69 | 30.22 | 29.06 | 29.41 | -2.52% | |
| 29.91 | 30.23 | 29.29 | 30.17 | +1.04% | |
| 28.89 | 29.92 | 28.47 | 29.86 | +1.95% | |
| 28.93 | 29.65 | 28.49 | 29.29 | 0.00% | |
| 29.80 | 29.93 | 28.92 | 29.29 | -2.07% | |
| 29.74 | 30.06 | 29.00 | 29.91 | +1.01% | |
| 28.47 | 29.69 | 28.23 | 29.61 | +3.35% | |
| 28.64 | 29.49 | 28.45 | 28.65 | -0.03% | |
| 28.43 | 28.81 | 27.56 | 28.66 | -0.21% | |
| 28.05 | 29.16 | 27.71 | 28.72 | +1.66% | |
| 33.00 | 33.00 | 28.17 | 28.25 | -14.52% | |
| 35.74 | 37.77 | 32.82 | 33.05 | +17.83% | |
| 26.57 | 28.27 | 26.57 | 28.05 | +6.05% | |
| 26.28 | 27.03 | 26.00 | 26.45 | -0.04% | |
| 27.64 | 27.99 | 26.08 | 26.46 | -4.20% | |
| 27.69 | 27.85 | 26.42 | 27.62 | -0.18% | |
| 27.28 | 28.13 | 27.28 | 27.67 | +1.36% | |
| 27.91 | 27.91 | 27.01 | 27.30 | -2.19% | |
| 27.36 | 28.03 | 27.24 | 27.91 | +2.57% | |
| 27.37 | 28.26 | 27.00 | 27.21 | -1.52% | |
| 28.41 | 29.16 | 27.37 | 27.63 | -2.09% | |
| 28.68 | 29.13 | 27.66 | 28.22 | -1.78% | |
| 28.89 | 29.44 | 28.09 | 28.73 | -0.45% | |
| 28.36 | 29.14 | 28.32 | 28.86 | +0.98% | |
| 28.75 | 29.07 | 28.08 | 28.58 | -0.17% | |
| 29.04 | 29.28 | 28.48 | 28.63 | -1.65% | |
| 29.27 | 29.32 | 28.87 | 29.11 | -0.44% | |
| 29.04 | 29.62 | 28.73 | 29.24 | +0.90% | |
| 29.94 | 29.94 | 28.52 | 28.98 | -2.95% | |
| 30.52 | 30.91 | 29.68 | 29.86 | -2.13% | |
| 30.21 | 31.38 | 29.65 | 30.51 | +1.63% | |
| 30.08 | 30.55 | 29.26 | 30.02 | -1.44% | |
| 30.40 | 30.70 | 30.02 | 30.46 | -0.10% | |
| 29.97 | 30.87 | 29.86 | 30.49 | +1.63% | |
| 29.77 | 30.20 | 29.51 | 30.00 | +0.17% | |
| 29.86 | 30.40 | 29.11 | 29.95 | +0.27% | |
| 30.21 | 30.42 | 29.36 | 29.87 | -1.22% | |
| 30.65 | 30.92 | 29.84 | 30.24 | -1.59% | |
| 30.45 | 31.04 | 30.31 | 30.73 | +0.99% | |
| 30.50 | 31.13 | 30.16 | 30.43 | -0.23% | |
| 30.13 | 30.55 | 29.62 | 30.50 | +1.23% | |
| 28.90 | 30.97 | 28.72 | 30.13 | +9.96% | |
| 28.85 | 29.05 | 26.93 | 27.40 | -5.52% | |
| 29.30 | 29.48 | 28.75 | 29.00 | -0.85% | |
| 29.16 | 29.60 | 29.16 | 29.25 | -0.07% | |
| 29.52 | 29.82 | 29.10 | 29.27 | -1.31% | |
| 29.41 | 29.74 | 29.02 | 29.66 | +0.99% | |
| 29.69 | 29.92 | 29.18 | 29.37 | -0.58% | |
| 29.27 | 29.56 | 29.02 | 29.54 | +0.78% | |
| 28.92 | 29.65 | 28.92 | 29.31 | +1.35% | |
| 29.20 | 29.33 | 28.62 | 28.92 | -1.43% | |
| 29.77 | 30.24 | 28.84 | 29.34 | -0.81% | |
| 28.90 | 29.72 | 28.00 | 29.58 | +2.18% | |
| 28.32 | 29.17 | 28.08 | 28.95 | +1.83% | |
| 28.11 | 28.49 | 27.81 | 28.43 | +2.19% | |
| 28.33 | 28.73 | 27.58 | 27.82 | -1.45% | |
| 28.74 | 28.92 | 28.09 | 28.23 | -1.88% | |
| 28.54 | 29.49 | 28.52 | 28.77 | +0.95% | |
| 27.67 | 28.62 | 27.67 | 28.50 | +2.70% | |
| 27.88 | 27.93 | 27.40 | 27.75 | -0.57% | |
| 26.99 | 28.04 | 26.93 | 27.91 | +4.10% | |
| 26.36 | 26.85 | 26.02 | 26.81 | +1.71% | |
| 26.09 | 26.64 | 25.85 | 26.36 | +0.80% | |
| 24.90 | 26.15 | 24.54 | 26.15 | +5.10% | |
| 25.68 | 25.92 | 24.75 | 24.88 | -3.23% | |
| 26.31 | 26.31 | 25.38 | 25.71 | -0.85% | |
| 26.02 | 26.14 | 25.51 | 25.93 | -0.50% | |
| 26.00 | 26.40 | 25.58 | 26.06 | +1.92% | |
| 25.69 | 26.57 | 25.46 | 25.57 | -0.51% | |
| 23.91 | 25.86 | 23.76 | 25.70 | +7.40% | |
| 24.25 | 25.18 | 23.89 | 23.93 | -1.24% | |
| 23.17 | 24.42 | 23.16 | 24.23 | +4.48% | |
| 23.30 | 23.40 | 22.58 | 23.19 | -1.07% | |
| 23.52 | 23.91 | 23.11 | 23.44 | -1.10% | |
| 23.91 | 24.45 | 23.69 | 23.70 | -2.75% | |
| 24.51 | 25.14 | 24.00 | 24.37 | -0.89% | |
| 25.09 | 25.31 | 24.48 | 24.59 | -2.03% | |
| 24.79 | 25.42 | 24.43 | 25.10 | +0.84% | |
| 24.99 | 25.37 | 24.31 | 24.89 | +0.12% | |
| 23.80 | 25.13 | 22.96 | 24.86 | +4.15% | |
| 24.00 | 24.06 | 23.07 | 23.87 | -1.40% | |
| 22.30 | 24.59 | 21.43 | 24.21 | +9.15% | |
| 21.30 | 23.84 | 20.76 | 22.18 | +40.65% | |
| 15.96 | 16.70 | 15.32 | 15.77 | +4.64% | |
| 15.00 | 15.25 | 14.84 | 15.07 | 0.00% | |
| 15.09 | 15.31 | 15.00 | 15.07 | -0.72% | |
| 15.33 | 15.58 | 15.02 | 15.18 | -1.11% | |
| 15.02 | 15.44 | 14.86 | 15.35 | +2.33% | |
| 15.11 | 15.13 | 14.92 | 15.00 | -0.66% | |
| 15.08 | 15.12 | 14.89 | 15.10 | +1.00% | |
| 14.95 | 15.02 | 14.79 | 14.95 | +0.20% | |
| 14.67 | 14.98 | 14.63 | 14.92 | +1.08% | |
| 14.48 | 14.78 | 14.48 | 14.76 | +1.03% | |
| 14.66 | 14.80 | 14.46 | 14.61 | +0.55% | |
| 14.56 | 14.75 | 14.44 | 14.53 | -1.09% | |
| 14.65 | 14.88 | 14.55 | 14.69 | +0.27% | |
| 14.71 | 14.99 | 14.43 | 14.65 | +0.27% | |
| 14.12 | 14.72 | 14.00 | 14.61 | +2.17% | |
| 14.38 | 14.42 | 14.02 | 14.30 | +0.56% | |
| 14.57 | 14.59 | 14.19 | 14.22 | -2.47% | |
| 14.86 | 14.86 | 14.45 | 14.58 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TCMD chart for longer ranges.