Alaunos Therapeutics Stock Price History
NASDAQ: TCRTHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TCRT price history at a glance
The price history for Alaunos Therapeutics (TCRT) on this page begins on October 7, 2026, when the stock closed at $0.8381; it most recently closed at $0.7858 on October 9, 2026. The highest price in this record is $0.8896, reached on October 7, 2026; the latest close is 11.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.8896
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.7225
- Date of low
- Oct 7, 2026
- 52-week high
- $4.50
- 52-week low
- $0.72
- Last close
- $0.7858
TCRT returns
1 week
-6.24%
TCRT price return, excluding dividends.
TCRT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.804 | 0.804 | 0.78 | 0.7858 | +0.61% | |
| 0.84 | 0.847 | 0.78 | 0.781 | -6.81% | |
| 0.74 | 0.8896 | 0.7225 | 0.8381 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TCRT chart for longer ranges.