Toronto Dominion Bank Stock Price History
NYSE: TDFinanceCommercial BanksUSD
115.10+1.85 (+1.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TD price history at a glance
The price history for Toronto Dominion Bank (TD) on this page begins on August 26, 1996, when the stock closed at $4.81; it most recently closed at $115.10 on October 5, 2026. The highest price in this record is $125.47, reached on August 17, 2026; the latest close is 8.3% below that peak. Across the 29 complete calendar years in the table, TD finished higher in 19 and lower in 10. Its best year was 2025 (+75.7%) and its worst was 2008 (-46.0%).
Over roughly 30 years the share price changed +2291.7%, a 11.1% compound annual price return (excluding dividends). In the last 12 months alone, TD has gained 44.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1996
- $125.47
- Date of high
- Aug 17, 2026
- Low since 1996
- $4.72
- Date of low
- Sep 2, 1996
- 52-week high
- $125.47
- 52-week low
- $77.95
- Last close
- $115.10
TD returns
1 week
-2.36%
1 month
-3.39%
3 months
-4.51%
6 months
+14.29%
Year to date
+22.19%
1 year
+44.18%
3 years
+95.68%
5 years
+63.70%
TD price return, excluding dividends.
TD annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 115.10 | +21.75% |
| 2025 | 94.54 | +75.69% |
| 2024 | 53.81 | -16.73% |
| 2023 | 64.62 | -0.22% |
| 2022 | 64.76 | -15.55% |
| 2021 | 76.68 | +35.91% |
| 2020 | 56.42 | -0.12% |
| 2019 | 56.49 | +11.29% |
| 2018 | 50.76 | -13.35% |
| 2017 | 58.58 | +18.73% |
| 2016 | 49.34 | +25.96% |
| 2015 | 39.17 | -16.50% |
| 2014 | 46.91 | +1.01% |
| 2013 | 46.44 | +10.69% |
| 2012 | 41.96 | +12.16% |
| 2011 | 37.41 | +0.67% |
| 2010 | 37.16 | +18.48% |
| 2009 | 31.36 | +73.45% |
| 2008 | 18.08 | -46.01% |
| 2007 | 33.49 | +11.88% |
| 2006 | 29.94 | +13.61% |
| 2005 | 26.35 | +26.44% |
| 2004 | 20.84 | +22.77% |
| 2003 | 16.98 | +52.17% |
| 2002 | 11.16 | -14.85% |
| 2001 | 13.10 | -9.66% |
| 2000 | 14.50 | +7.41% |
| 1999 | 13.50 | +53.19% |
| 1998 | 8.81 | -6.93% |
| 1997 | 9.47 | +49.26% |
| 1996* | 6.34 | +31.82% |
* Partial year: the record begins after the start of 1996; return measured from the first available close.
2026 return is year to date.
TD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 113.82 | 115.22 | 113.21 | 115.10 | +0.93% | |
| 113.01 | 114.65 | 112.79 | 114.04 | +0.15% | |
| 116.73 | 116.73 | 113.67 | 113.87 | -3.65% | |
| 117.88 | 118.75 | 117.80 | 118.18 | +0.92% | |
| 117.99 | 118.35 | 116.73 | 117.10 | -0.66% | |
| 118.10 | 118.51 | 117.15 | 117.88 | +0.23% | |
| 117.19 | 117.71 | 115.15 | 117.61 | +0.07% | |
| 119.45 | 119.48 | 117.52 | 117.53 | -1.24% | |
| 119.85 | 119.85 | 118.27 | 119.00 | -0.46% | |
| 120.52 | 120.77 | 119.51 | 119.55 | -0.91% | |
| 119.74 | 120.81 | 119.59 | 120.65 | +1.17% | |
| 118.96 | 120.14 | 118.40 | 119.26 | -0.13% | |
| 122.28 | 122.56 | 119.38 | 119.41 | -2.64% | |
| 123.97 | 124.40 | 122.04 | 122.65 | -1.12% | |
| 123.04 | 124.25 | 122.77 | 124.04 | +1.40% | |
| 121.50 | 122.37 | 120.78 | 122.33 | +0.43% | |
| 121.76 | 122.28 | 120.80 | 121.81 | +1.00% | |
| 121.33 | 122.28 | 119.42 | 120.60 | -0.72% | |
| 120.52 | 121.54 | 119.74 | 121.47 | +0.45% | |
| 119.63 | 121.28 | 119.63 | 120.93 | -0.03% | |
| 120.93 | 121.32 | 119.40 | 120.97 | +0.69% | |
| 118.56 | 120.21 | 118.56 | 120.14 | +0.84% | |
| 119.84 | 119.93 | 118.55 | 119.14 | -1.15% | |
| 121.63 | 122.08 | 120.30 | 120.52 | -0.91% | |
| 122.86 | 122.87 | 121.44 | 121.63 | -1.36% | |
| 121.86 | 123.72 | 121.47 | 123.31 | +1.51% | |
| 120.17 | 121.53 | 119.97 | 121.47 | +1.65% | |
| 120.54 | 121.39 | 118.17 | 119.50 | -1.17% | |
| 121.51 | 122.43 | 120.67 | 120.91 | -0.28% | |
| 122.07 | 122.41 | 120.08 | 121.25 | +0.13% | |
| 120.17 | 121.42 | 118.94 | 121.09 | +1.39% | |
| 119.11 | 120.04 | 118.71 | 119.43 | +0.30% | |
| 117.41 | 119.25 | 116.71 | 119.07 | +2.16% | |
| 116.01 | 117.01 | 115.12 | 116.55 | -0.51% | |
| 117.87 | 118.71 | 116.86 | 117.15 | +0.26% | |
| 118.05 | 118.46 | 116.27 | 116.85 | -1.27% | |
| 122.60 | 122.72 | 118.33 | 118.35 | -2.97% | |
| 124.31 | 124.36 | 121.04 | 121.97 | -1.91% | |
| 124.39 | 125.47 | 124.31 | 124.34 | -0.02% | |
| 123.53 | 124.39 | 123.24 | 124.36 | +1.02% | |
| 123.75 | 124.42 | 122.91 | 123.11 | -0.16% | |
| 121.99 | 123.58 | 121.59 | 123.31 | +1.60% | |
| 121.63 | 122.45 | 121.05 | 121.37 | +0.24% | |
| 120.94 | 122.14 | 120.70 | 121.08 | -0.19% | |
| 121.97 | 121.98 | 120.56 | 121.31 | +0.11% | |
| 121.72 | 122.06 | 120.73 | 121.18 | +0.02% | |
| 119.89 | 121.94 | 119.40 | 121.15 | +1.47% | |
| 120.82 | 121.64 | 119.15 | 119.39 | -1.45% | |
| 120.61 | 121.27 | 119.68 | 121.15 | +1.03% | |
| 119.84 | 120.70 | 119.32 | 119.92 | +0.13% | |
| 118.45 | 120.64 | 118.15 | 119.76 | +2.37% | |
| 120.26 | 120.26 | 116.84 | 116.99 | -2.84% | |
| 119.26 | 120.70 | 118.44 | 120.41 | +0.64% | |
| 120.23 | 120.73 | 118.72 | 119.65 | -0.11% | |
| 119.58 | 119.97 | 118.90 | 119.78 | +0.47% | |
| 119.96 | 120.40 | 118.80 | 119.22 | -1.71% | |
| 120.85 | 121.77 | 120.35 | 121.30 | +0.64% | |
| 121.02 | 121.02 | 119.66 | 120.53 | +0.02% | |
| 123.50 | 123.86 | 120.26 | 120.50 | -2.51% | |
| 123.08 | 124.62 | 122.27 | 123.60 | -0.24% | |
| 124.80 | 124.85 | 122.78 | 123.90 | -0.72% | |
| 123.07 | 124.87 | 122.99 | 124.80 | +1.56% | |
| 121.55 | 123.29 | 121.43 | 122.88 | +1.87% | |
| 120.75 | 121.38 | 119.66 | 120.63 | +0.08% | |
| 119.38 | 120.71 | 118.77 | 120.53 | +0.65% | |
| 120.68 | 120.68 | 118.27 | 119.75 | +1.00% | |
| 121.37 | 121.37 | 117.31 | 118.56 | -2.36% | |
| 120.36 | 121.43 | 120.23 | 121.43 | +0.65% | |
| 119.80 | 120.64 | 119.32 | 120.64 | +1.12% | |
| 122.30 | 122.53 | 118.75 | 119.30 | -2.41% | |
| 121.11 | 122.65 | 120.36 | 122.25 | +0.68% | |
| 120.50 | 121.52 | 120.15 | 121.43 | +0.91% | |
| 120.00 | 120.54 | 119.36 | 120.33 | +0.59% | |
| 120.40 | 120.43 | 119.15 | 119.62 | -0.72% | |
| 119.50 | 120.80 | 119.29 | 120.49 | +1.41% | |
| 120.98 | 120.98 | 118.42 | 118.82 | -0.56% | |
| 118.88 | 119.61 | 118.17 | 119.49 | -0.08% | |
| 119.68 | 120.20 | 119.17 | 119.58 | +0.24% | |
| 119.46 | 120.27 | 119.14 | 119.29 | +0.67% | |
| 117.06 | 119.64 | 117.06 | 118.50 | +0.25% | |
| 117.98 | 118.60 | 116.98 | 118.21 | +0.74% | |
| 118.36 | 118.55 | 116.40 | 117.34 | +0.01% | |
| 116.97 | 117.95 | 116.67 | 117.33 | +0.93% | |
| 115.00 | 116.45 | 114.43 | 116.25 | +1.53% | |
| 114.73 | 115.61 | 114.17 | 114.50 | -0.12% | |
| 115.02 | 115.40 | 113.43 | 114.64 | +0.41% | |
| 113.86 | 114.53 | 113.60 | 114.17 | +0.89% | |
| 113.84 | 114.31 | 112.80 | 113.16 | -0.52% | |
| 112.94 | 114.56 | 112.60 | 113.75 | +1.24% | |
| 112.89 | 113.62 | 112.36 | 112.36 | -0.85% | |
| 110.83 | 113.32 | 110.81 | 113.32 | +2.34% | |
| 113.55 | 113.85 | 110.39 | 110.73 | -2.51% | |
| 113.40 | 114.26 | 111.38 | 113.58 | +0.21% | |
| 112.47 | 113.42 | 111.27 | 113.34 | +1.02% | |
| 112.00 | 113.11 | 111.88 | 112.20 | -0.32% | |
| 112.84 | 113.51 | 111.86 | 112.56 | +0.62% | |
| 111.56 | 112.32 | 111.56 | 111.87 | +0.68% | |
| 109.04 | 111.17 | 108.95 | 111.11 | +1.40% | |
| 108.17 | 109.93 | 108.01 | 109.58 | +1.55% | |
| 108.50 | 108.82 | 107.48 | 107.91 | -0.43% | |
| 108.10 | 108.50 | 107.60 | 108.38 | +0.69% | |
| 107.41 | 107.73 | 106.77 | 107.64 | -0.55% | |
| 106.73 | 108.34 | 106.73 | 108.24 | +1.60% | |
| 107.65 | 108.58 | 105.86 | 106.54 | -1.13% | |
| 106.74 | 107.82 | 105.81 | 107.76 | +0.63% | |
| 107.45 | 108.00 | 106.80 | 107.09 | -0.34% | |
| 107.95 | 108.04 | 106.92 | 107.46 | -0.22% | |
| 108.94 | 109.22 | 107.34 | 107.70 | -0.83% | |
| 106.72 | 109.11 | 106.72 | 108.60 | +2.51% | |
| 106.50 | 106.80 | 105.76 | 105.94 | -0.29% | |
| 107.20 | 107.62 | 106.00 | 106.25 | -0.99% | |
| 107.79 | 108.35 | 107.31 | 107.31 | -0.36% | |
| 104.67 | 107.80 | 104.67 | 107.70 | +3.25% | |
| 105.17 | 105.66 | 104.31 | 104.31 | -1.02% | |
| 105.80 | 106.17 | 105.28 | 105.39 | -0.24% | |
| 105.19 | 106.01 | 104.86 | 105.64 | +0.58% | |
| 105.00 | 105.50 | 104.23 | 105.03 | 0.00% | |
| 104.00 | 105.44 | 103.97 | 105.03 | +0.44% | |
| 105.90 | 105.91 | 104.43 | 104.57 | -0.72% | |
| 106.60 | 106.94 | 105.22 | 105.33 | -1.04% | |
| 105.12 | 106.66 | 105.04 | 106.44 | +1.03% | |
| 104.46 | 105.75 | 104.46 | 105.35 | +1.26% | |
| 104.00 | 104.44 | 103.66 | 104.04 | +0.05% | |
| 103.39 | 104.08 | 103.06 | 103.99 | +0.83% | |
| 102.50 | 103.15 | 101.97 | 103.13 | +1.07% | |
| 100.17 | 102.08 | 99.60 | 102.04 | +1.32% | |
| 100.00 | 100.94 | 99.91 | 100.71 | +0.84% | |
| 98.11 | 100.00 | 97.95 | 99.87 | +0.57% | |
| 98.75 | 99.50 | 98.48 | 99.30 | +2.38% | |
| 95.84 | 97.06 | 95.43 | 96.99 | +1.15% | |
| 95.17 | 95.97 | 95.17 | 95.89 | +0.70% | |
| 93.46 | 95.31 | 93.33 | 95.22 | +0.55% | |
| 94.35 | 94.89 | 93.92 | 94.70 | +1.49% | |
| 92.52 | 93.36 | 91.50 | 93.31 | +1.92% | |
| 92.30 | 92.59 | 91.25 | 91.55 | +0.20% | |
| 92.28 | 92.48 | 91.05 | 91.37 | -1.58% | |
| 93.31 | 94.66 | 92.69 | 92.84 | -1.55% | |
| 94.45 | 94.60 | 93.67 | 94.30 | +0.82% | |
| 92.70 | 94.61 | 92.41 | 93.53 | -0.11% | |
| 93.56 | 94.63 | 92.85 | 93.63 | +1.78% | |
| 93.58 | 93.87 | 91.66 | 91.99 | -1.69% | |
| 93.58 | 94.01 | 93.10 | 93.57 | -0.80% | |
| 95.61 | 96.03 | 94.02 | 94.32 | -1.78% | |
| 96.00 | 96.57 | 95.87 | 96.03 | +0.83% | |
| 94.12 | 95.87 | 93.92 | 95.24 | +2.15% | |
| 94.03 | 94.86 | 93.08 | 93.24 | -0.84% | |
| 94.84 | 95.27 | 93.88 | 94.03 | -1.95% | |
| 95.54 | 96.56 | 95.54 | 95.90 | -0.01% | |
| 95.75 | 96.68 | 95.48 | 95.91 | +0.62% | |
| 94.14 | 95.72 | 93.52 | 95.32 | -0.28% | |
| 95.99 | 96.06 | 94.71 | 95.59 | -1.52% | |
| 98.08 | 98.40 | 96.28 | 97.07 | -1.68% | |
| 97.86 | 99.09 | 97.57 | 98.73 | +1.03% | |
| 96.44 | 98.12 | 95.58 | 97.72 | -0.55% | |
| 95.73 | 98.58 | 95.14 | 98.26 | +0.92% | |
| 98.29 | 99.84 | 97.12 | 97.36 | -1.44% | |
| 97.90 | 99.29 | 96.92 | 98.78 | +1.65% | |
| 95.27 | 97.56 | 95.15 | 97.18 | +2.20% | |
| 95.58 | 95.58 | 94.65 | 95.09 | -0.76% | |
| 96.97 | 97.76 | 95.14 | 95.82 | -1.21% | |
| 96.01 | 97.02 | 95.83 | 96.99 | +1.23% | |
| 95.79 | 96.18 | 95.43 | 95.81 | -0.34% | |
| 96.11 | 96.42 | 95.80 | 96.14 | +0.56% | |
| 95.09 | 95.87 | 94.66 | 95.60 | +0.29% | |
| 95.07 | 95.43 | 93.93 | 95.32 | -0.32% | |
| 97.58 | 98.18 | 95.44 | 95.63 | -1.70% | |
| 98.70 | 99.04 | 97.28 | 97.28 | -1.32% | |
| 98.22 | 98.82 | 98.00 | 98.58 | +0.38% | |
| 96.70 | 98.36 | 96.70 | 98.21 | +1.58% | |
| 95.50 | 96.74 | 95.44 | 96.68 | +1.85% | |
| 94.70 | 95.29 | 93.93 | 94.92 | -0.56% | |
| 95.60 | 96.03 | 94.97 | 95.45 | -0.04% | |
| 94.76 | 95.63 | 94.56 | 95.49 | +1.03% | |
| 93.11 | 94.68 | 93.11 | 94.52 | +1.10% | |
| 94.25 | 95.54 | 93.19 | 93.49 | -1.52% | |
| 94.03 | 95.09 | 93.36 | 94.93 | +1.40% | |
| 96.15 | 96.38 | 93.28 | 93.62 | -2.55% | |
| 95.23 | 96.25 | 95.23 | 96.07 | +1.24% | |
| 95.09 | 96.03 | 94.65 | 94.89 | -0.23% | |
| 94.71 | 95.20 | 94.37 | 95.11 | +0.42% | |
| 93.77 | 95.02 | 93.77 | 94.71 | +1.12% | |
| 92.92 | 94.42 | 92.84 | 93.66 | +0.76% | |
| 93.41 | 94.05 | 92.79 | 92.95 | -0.96% | |
| 94.25 | 94.37 | 93.53 | 93.85 | -0.23% | |
| 93.81 | 94.45 | 93.56 | 94.07 | +0.33% | |
| 94.17 | 94.22 | 92.52 | 93.76 | -0.21% | |
| 94.50 | 94.88 | 93.74 | 93.96 | -0.17% | |
| 94.11 | 94.39 | 93.05 | 94.12 | -0.17% | |
| 93.41 | 94.28 | 92.22 | 94.28 | -0.34% | |
| 93.97 | 94.98 | 93.94 | 94.60 | +0.71% | |
| 94.31 | 94.91 | 93.75 | 93.93 | -0.74% | |
| 96.10 | 96.44 | 94.34 | 94.63 | -1.54% | |
| 94.31 | 96.22 | 94.31 | 96.11 | +1.66% | |
| 94.40 | 94.68 | 93.86 | 94.54 | +0.36% | |
| 94.78 | 94.95 | 94.15 | 94.20 | -0.54% | |
| 94.68 | 95.05 | 94.56 | 94.71 | +0.15% | |
| 94.41 | 94.98 | 94.41 | 94.57 | -0.08% | |
| 94.65 | 94.65 | 94.12 | 94.65 | +0.15% | |
| 94.16 | 94.83 | 94.16 | 94.51 | +0.43% | |
| 93.20 | 94.21 | 93.20 | 94.11 | +1.15% | |
| 93.14 | 93.81 | 92.92 | 93.04 | +0.24% | |
| 92.86 | 93.30 | 92.59 | 92.82 | +0.32% | |
| 91.76 | 93.08 | 91.50 | 92.52 | +1.50% | |
| 91.79 | 91.85 | 90.37 | 91.15 | -0.55% | |
| 91.91 | 92.23 | 91.64 | 91.65 | -0.42% | |
| 91.71 | 92.24 | 91.47 | 92.04 | +0.68% | |
| 91.95 | 92.11 | 90.91 | 91.42 | -0.45% | |
| 91.50 | 91.85 | 90.82 | 91.83 | +0.62% | |
| 89.46 | 91.52 | 89.44 | 91.26 | +2.38% | |
| 88.26 | 89.24 | 88.19 | 89.14 | +1.15% | |
| 88.41 | 88.79 | 88.06 | 88.13 | -0.22% | |
| 86.85 | 88.45 | 86.77 | 88.32 | +2.60% | |
| 84.67 | 86.34 | 83.58 | 86.08 | +2.03% | |
| 84.65 | 85.11 | 84.16 | 84.37 | -0.21% | |
| 83.82 | 84.55 | 83.00 | 84.55 | +1.26% | |
| 83.95 | 84.23 | 83.02 | 83.50 | -0.51% | |
| 83.55 | 84.06 | 83.37 | 83.93 | +0.59% | |
| 82.69 | 83.57 | 82.44 | 83.44 | +1.37% | |
| 82.50 | 83.02 | 81.94 | 82.31 | -0.47% | |
| 81.98 | 82.89 | 81.82 | 82.70 | +0.79% | |
| 81.73 | 82.18 | 81.03 | 82.05 | +0.90% | |
| 82.01 | 82.43 | 80.97 | 81.32 | -0.33% | |
| 82.08 | 82.22 | 81.30 | 81.59 | -0.81% | |
| 81.12 | 82.47 | 80.53 | 82.26 | +0.99% | |
| 81.27 | 82.11 | 81.07 | 81.45 | +0.12% | |
| 81.14 | 81.48 | 80.23 | 81.35 | 0.00% | |
| 82.74 | 82.94 | 81.05 | 81.35 | -1.68% | |
| 81.80 | 82.93 | 81.80 | 82.74 | +1.40% | |
| 81.25 | 81.99 | 81.25 | 81.60 | +0.57% | |
| 81.17 | 81.28 | 80.51 | 81.14 | +0.30% | |
| 80.42 | 81.07 | 79.74 | 80.90 | +0.58% | |
| 80.75 | 81.00 | 79.52 | 80.43 | -0.29% | |
| 80.83 | 80.86 | 79.98 | 80.66 | +0.15% | |
| 81.33 | 81.75 | 80.47 | 80.54 | -1.70% | |
| 81.87 | 82.82 | 81.76 | 81.93 | -0.24% | |
| 81.47 | 82.47 | 81.38 | 82.13 | +0.27% | |
| 81.70 | 82.37 | 81.43 | 81.91 | +0.16% | |
| 82.58 | 82.83 | 81.46 | 81.78 | -1.14% | |
| 81.68 | 82.88 | 81.38 | 82.72 | +1.34% | |
| 81.20 | 81.64 | 81.00 | 81.63 | +0.78% | |
| 81.12 | 81.15 | 80.60 | 81.00 | +0.12% | |
| 81.00 | 81.29 | 80.85 | 80.90 | +0.06% | |
| 80.52 | 80.90 | 80.34 | 80.85 | +0.61% | |
| 79.14 | 80.40 | 79.14 | 80.36 | +0.61% | |
| 79.24 | 80.00 | 78.99 | 79.87 | +0.86% | |
| 78.72 | 79.42 | 78.47 | 79.19 | +0.60% | |
| 80.43 | 80.43 | 78.43 | 78.72 | -2.08% | |
| 79.57 | 80.41 | 79.29 | 80.39 | +1.26% | |
| 78.21 | 79.47 | 77.95 | 79.39 | +0.66% | |
| 78.68 | 79.11 | 78.16 | 78.87 | +0.70% | |
| 79.14 | 79.57 | 78.24 | 78.32 | -1.89% | |
| 80.53 | 80.61 | 79.65 | 79.83 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TD chart for longer ranges.