Templeton Dragon Fund Stock Price History
NYSE: TDFFinanceFinance/Investors ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TDF price history at a glance
The price history for Templeton Dragon Fund (TDF) on this page begins on October 7, 2026, when the stock closed at $9.52; it most recently closed at $9.70 on October 9, 2026. The highest price in this record is $9.78, reached on October 9, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $9.78
- Date of high
- Oct 9, 2026
- Low since 2026
- $9.36
- Date of low
- Oct 8, 2026
- 52-week high
- $12.20
- 52-week low
- $9.35
- Last close
- $9.70
TDF returns
1 week
+1.94%
TDF price return, excluding dividends.
TDF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.50 | 9.78 | 9.40 | 9.70 | +3.08% | |
| 9.49 | 9.57 | 9.36 | 9.41 | -1.10% | |
| 9.50 | 9.54 | 9.40 | 9.52 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TDF chart for longer ranges.