Dreamland Stock Price History
NASDAQ: TDICConsumer DiscretionaryOther Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TDIC price history at a glance
The price history for Dreamland (TDIC) on this page begins on October 7, 2026, when the stock closed at $1.97; it most recently closed at $1.69 on October 9, 2026. The highest price in this record is $1.98, reached on October 7, 2026; the latest close is 14.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.98
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.68
- Date of low
- Oct 9, 2026
- 52-week high
- $750.00
- 52-week low
- $1.68
- IPO year
- 2025
- Last close
- $1.69
TDIC returns
1 week
-14.21%
TDIC price return, excluding dividends.
TDIC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.85 | 1.85 | 1.68 | 1.69 | -7.14% | |
| 1.94 | 1.96 | 1.82 | 1.82 | -7.61% | |
| 1.98 | 1.98 | 1.91 | 1.97 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TDIC chart for longer ranges.