Teladoc Health Stock Price History
NYSE: TDOCHealth CareMedical/Nursing ServicesUSD
5.77+0.23 (+4.15%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TDOC price history at a glance
The price history for Teladoc Health (TDOC) on this page begins on June 29, 2015, when the stock closed at $28.00; it most recently closed at $5.77 on October 5, 2026. The highest price in this record is $308.00, reached on February 15, 2021; the latest close is 98.1% below that peak. Across the 10 complete calendar years in the table, TDOC finished higher in 4 and lower in 6. Its best year was 2020 (+141.0%) and its worst was 2022 (-74.2%).
Over roughly 11 years the share price changed -79.4%, a -13.1% compound annual price return (excluding dividends). In the last 12 months alone, TDOC has lost 34.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2015
- $308.00
- Date of high
- Feb 15, 2021
- Low since 2015
- $4.40
- Date of low
- Feb 9, 2026
- 52-week high
- $9.89
- 52-week low
- $4.40
- IPO year
- 2015
- Last close
- $5.77
TDOC returns
1 week
+4.53%
1 month
-5.41%
3 months
-37.82%
6 months
+13.14%
Year to date
-17.57%
1 year
-34.80%
3 years
-68.83%
5 years
-95.74%
TDOC price return, excluding dividends.
TDOC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 5.77 | -18.16% |
| 2025 | 7.05 | -25.95% |
| 2024 | 9.52 | -55.82% |
| 2023 | 21.55 | -8.88% |
| 2022 | 23.65 | -74.24% |
| 2021 | 91.82 | -54.08% |
| 2020 | 199.96 | +141.03% |
| 2019 | 82.96 | +67.80% |
| 2018 | 49.44 | +41.87% |
| 2017 | 34.85 | +111.21% |
| 2016 | 16.50 | -8.13% |
| 2015* | 17.96 | -35.86% |
* Partial year: the record begins after the start of 2015; return measured from the first available close.
2026 return is year to date.
TDOC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.52 | 5.80 | 5.49 | 5.77 | +4.15% | |
| 5.50 | 5.55 | 5.42 | 5.54 | -0.36% | |
| 5.76 | 5.76 | 5.53 | 5.56 | -3.64% | |
| 5.82 | 5.85 | 5.69 | 5.77 | -0.35% | |
| 5.50 | 5.81 | 5.48 | 5.79 | +4.89% | |
| 5.74 | 5.75 | 5.48 | 5.52 | -2.65% | |
| 5.87 | 5.93 | 5.65 | 5.67 | -2.24% | |
| 5.81 | 5.92 | 5.75 | 5.80 | +0.87% | |
| 5.86 | 5.90 | 5.71 | 5.75 | -2.38% | |
| 6.05 | 6.07 | 5.85 | 5.89 | -3.28% | |
| 6.10 | 6.18 | 5.97 | 6.09 | -0.81% | |
| 6.19 | 6.24 | 6.07 | 6.14 | +0.16% | |
| 6.28 | 6.32 | 6.12 | 6.13 | -3.46% | |
| 6.35 | 6.47 | 6.22 | 6.35 | +1.28% | |
| 6.37 | 6.38 | 6.22 | 6.27 | -0.48% | |
| 6.31 | 6.34 | 6.19 | 6.30 | +0.32% | |
| 6.52 | 6.55 | 6.28 | 6.28 | -2.33% | |
| 6.55 | 6.56 | 6.37 | 6.43 | -2.28% | |
| 6.45 | 6.73 | 6.42 | 6.58 | +1.23% | |
| 6.25 | 6.57 | 6.21 | 6.50 | +5.52% | |
| 6.09 | 6.20 | 6.04 | 6.16 | +1.15% | |
| 6.08 | 6.21 | 6.05 | 6.09 | -0.16% | |
| 6.28 | 6.29 | 6.00 | 6.10 | -2.56% | |
| 6.17 | 6.38 | 6.15 | 6.26 | -0.32% | |
| 6.34 | 6.42 | 6.25 | 6.28 | -2.94% | |
| 6.51 | 6.61 | 6.39 | 6.47 | +0.15% | |
| 6.22 | 6.59 | 6.22 | 6.46 | +3.19% | |
| 6.25 | 6.39 | 6.23 | 6.26 | -1.26% | |
| 6.37 | 6.45 | 6.17 | 6.34 | -2.46% | |
| 6.40 | 6.59 | 6.40 | 6.50 | +2.20% | |
| 6.39 | 6.46 | 6.32 | 6.36 | +0.47% | |
| 6.14 | 6.38 | 6.13 | 6.33 | +2.26% | |
| 6.23 | 6.27 | 6.12 | 6.19 | -0.16% | |
| 6.37 | 6.40 | 6.17 | 6.20 | -2.97% | |
| 6.50 | 6.54 | 6.35 | 6.39 | -1.54% | |
| 6.63 | 6.82 | 6.47 | 6.49 | -2.55% | |
| 6.56 | 6.67 | 6.51 | 6.66 | +2.94% | |
| 6.54 | 6.67 | 6.41 | 6.47 | -1.07% | |
| 6.78 | 6.78 | 6.51 | 6.54 | -3.96% | |
| 6.87 | 6.96 | 6.79 | 6.81 | -2.16% | |
| 6.73 | 7.03 | 6.73 | 6.96 | +3.73% | |
| 6.83 | 6.83 | 6.55 | 6.71 | -1.47% | |
| 7.05 | 7.14 | 6.78 | 6.81 | -3.81% | |
| 7.02 | 7.19 | 6.93 | 7.08 | -0.70% | |
| 6.80 | 7.24 | 6.78 | 7.13 | +6.74% | |
| 6.80 | 6.83 | 6.63 | 6.68 | -3.61% | |
| 6.70 | 7.01 | 6.61 | 6.93 | +3.28% | |
| 6.71 | 6.80 | 6.46 | 6.71 | +0.45% | |
| 6.71 | 6.79 | 6.57 | 6.68 | -0.45% | |
| 6.54 | 6.84 | 6.35 | 6.71 | +1.98% | |
| 7.66 | 7.66 | 6.43 | 6.58 | -28.32% | |
| 9.37 | 9.49 | 9.13 | 9.18 | -1.92% | |
| 8.90 | 9.37 | 8.75 | 9.36 | +5.05% | |
| 8.95 | 8.98 | 8.77 | 8.91 | +1.60% | |
| 8.81 | 9.00 | 8.71 | 8.77 | +1.27% | |
| 8.92 | 8.92 | 8.54 | 8.66 | -2.91% | |
| 9.66 | 9.80 | 8.76 | 8.92 | -8.14% | |
| 9.50 | 9.86 | 9.47 | 9.71 | +0.62% | |
| 9.35 | 9.75 | 9.28 | 9.65 | +2.33% | |
| 9.29 | 9.44 | 9.20 | 9.43 | -0.42% | |
| 9.78 | 9.89 | 9.39 | 9.47 | -2.57% | |
| 9.37 | 9.85 | 9.29 | 9.72 | +4.85% | |
| 9.48 | 9.48 | 9.13 | 9.27 | -3.94% | |
| 9.27 | 9.68 | 9.26 | 9.65 | +3.99% | |
| 9.32 | 9.36 | 9.11 | 9.28 | +0.76% | |
| 9.00 | 9.22 | 8.92 | 9.21 | +1.54% | |
| 9.37 | 9.39 | 9.03 | 9.07 | -4.73% | |
| 9.45 | 9.68 | 9.24 | 9.52 | +2.48% | |
| 9.09 | 9.55 | 9.00 | 9.29 | +0.98% | |
| 9.11 | 9.23 | 8.91 | 9.20 | +1.10% | |
| 8.59 | 9.15 | 8.57 | 9.10 | +7.31% | |
| 8.51 | 8.72 | 8.43 | 8.48 | -2.42% | |
| 8.40 | 8.95 | 8.38 | 8.69 | +3.58% | |
| 7.86 | 8.40 | 7.84 | 8.39 | +6.07% | |
| 7.91 | 8.13 | 7.77 | 7.91 | +1.28% | |
| 7.68 | 7.90 | 7.62 | 7.81 | +1.56% | |
| 7.50 | 7.88 | 7.46 | 7.69 | +1.45% | |
| 7.94 | 8.15 | 7.54 | 7.58 | -6.07% | |
| 7.65 | 8.10 | 7.45 | 8.07 | +6.32% | |
| 7.56 | 7.83 | 7.43 | 7.59 | +0.26% | |
| 7.37 | 7.64 | 7.36 | 7.57 | +1.47% | |
| 7.43 | 7.78 | 7.36 | 7.46 | +1.63% | |
| 7.26 | 7.35 | 7.08 | 7.34 | +0.41% | |
| 7.12 | 7.33 | 6.86 | 7.31 | +3.98% | |
| 6.83 | 7.16 | 6.83 | 7.03 | +1.44% | |
| 7.03 | 7.32 | 6.74 | 6.93 | -2.12% | |
| 7.02 | 7.12 | 6.98 | 7.08 | +0.43% | |
| 7.24 | 7.30 | 6.94 | 7.05 | -3.56% | |
| 7.19 | 7.57 | 7.14 | 7.31 | +3.10% | |
| 7.40 | 7.41 | 6.96 | 7.09 | -5.97% | |
| 7.67 | 7.79 | 7.52 | 7.54 | -4.68% | |
| 7.66 | 7.97 | 7.58 | 7.91 | +3.94% | |
| 7.45 | 8.03 | 7.40 | 7.61 | +1.33% | |
| 6.97 | 7.70 | 6.66 | 7.51 | +13.96% | |
| 6.65 | 6.83 | 6.58 | 6.59 | 0.00% | |
| 6.60 | 6.82 | 6.55 | 6.59 | +0.30% | |
| 6.55 | 6.68 | 6.52 | 6.57 | 0.00% | |
| 6.35 | 6.57 | 6.29 | 6.57 | +1.39% | |
| 6.59 | 6.62 | 6.38 | 6.48 | -1.97% | |
| 6.34 | 6.68 | 6.32 | 6.61 | +4.09% | |
| 6.38 | 6.53 | 6.28 | 6.35 | -0.16% | |
| 6.51 | 6.62 | 6.26 | 6.36 | -3.78% | |
| 6.77 | 6.78 | 6.57 | 6.61 | -2.65% | |
| 6.66 | 6.87 | 6.55 | 6.79 | +0.30% | |
| 6.87 | 6.90 | 6.56 | 6.77 | -2.17% | |
| 7.20 | 7.28 | 6.91 | 6.92 | -4.55% | |
| 6.91 | 7.39 | 6.80 | 7.25 | +4.17% | |
| 6.85 | 7.21 | 6.80 | 6.96 | +2.35% | |
| 6.65 | 6.82 | 6.51 | 6.80 | +2.10% | |
| 6.61 | 6.80 | 6.55 | 6.66 | +0.45% | |
| 6.49 | 6.67 | 6.33 | 6.63 | +2.63% | |
| 6.18 | 6.76 | 6.12 | 6.46 | +6.60% | |
| 5.30 | 6.17 | 5.23 | 6.06 | +1.85% | |
| 5.99 | 6.08 | 5.85 | 5.95 | -0.83% | |
| 5.80 | 6.04 | 5.79 | 6.00 | +2.56% | |
| 5.74 | 5.92 | 5.73 | 5.85 | +1.74% | |
| 5.73 | 5.79 | 5.60 | 5.75 | +0.88% | |
| 5.84 | 5.88 | 5.57 | 5.70 | -3.72% | |
| 6.00 | 6.04 | 5.84 | 5.92 | -1.33% | |
| 6.11 | 6.24 | 5.98 | 6.00 | -1.64% | |
| 5.65 | 6.15 | 5.65 | 6.10 | +7.21% | |
| 5.86 | 5.93 | 5.69 | 5.69 | -2.23% | |
| 5.60 | 5.83 | 5.50 | 5.82 | +5.05% | |
| 5.32 | 5.58 | 5.29 | 5.54 | +5.73% | |
| 5.30 | 5.44 | 5.20 | 5.24 | +0.38% | |
| 5.01 | 5.25 | 4.97 | 5.22 | +2.35% | |
| 5.27 | 5.30 | 5.06 | 5.10 | -2.86% | |
| 5.20 | 5.29 | 5.14 | 5.25 | -0.38% | |
| 5.60 | 5.70 | 5.21 | 5.27 | -0.94% | |
| 5.25 | 5.36 | 5.17 | 5.32 | 0.00% | |
| 5.26 | 5.41 | 5.25 | 5.32 | +0.95% | |
| 5.15 | 5.37 | 5.07 | 5.27 | -0.19% | |
| 5.52 | 5.59 | 5.26 | 5.28 | -3.12% | |
| 5.22 | 5.47 | 5.12 | 5.45 | +6.03% | |
| 5.13 | 5.22 | 5.05 | 5.14 | 0.00% | |
| 5.44 | 5.47 | 5.12 | 5.14 | -6.88% | |
| 5.47 | 5.60 | 5.45 | 5.52 | -0.90% | |
| 5.54 | 5.61 | 5.39 | 5.57 | +2.77% | |
| 5.36 | 5.50 | 5.33 | 5.42 | -1.09% | |
| 5.44 | 5.60 | 5.32 | 5.48 | +2.43% | |
| 5.49 | 5.53 | 5.29 | 5.35 | -3.08% | |
| 5.35 | 5.57 | 5.35 | 5.52 | +1.85% | |
| 5.46 | 5.57 | 5.40 | 5.42 | -3.39% | |
| 5.44 | 5.68 | 5.43 | 5.61 | +4.08% | |
| 5.43 | 5.50 | 5.36 | 5.39 | +0.37% | |
| 5.44 | 5.46 | 5.24 | 5.37 | +0.19% | |
| 5.41 | 5.46 | 5.33 | 5.36 | -2.01% | |
| 5.54 | 5.57 | 5.36 | 5.47 | -1.80% | |
| 6.01 | 6.09 | 5.48 | 5.57 | +5.09% | |
| 5.01 | 5.32 | 4.96 | 5.30 | +4.33% | |
| 5.03 | 5.12 | 4.95 | 5.08 | -0.78% | |
| 5.05 | 5.20 | 5.01 | 5.12 | -0.19% | |
| 5.18 | 5.33 | 5.12 | 5.13 | +0.59% | |
| 4.99 | 5.18 | 4.87 | 5.10 | -1.16% | |
| 5.09 | 5.23 | 5.01 | 5.16 | -1.90% | |
| 5.24 | 5.33 | 5.09 | 5.26 | -1.68% | |
| 4.76 | 5.49 | 4.76 | 5.35 | +15.05% | |
| 4.62 | 4.74 | 4.53 | 4.65 | +2.42% | |
| 4.55 | 4.58 | 4.47 | 4.54 | -0.44% | |
| 4.67 | 4.71 | 4.48 | 4.56 | -3.80% | |
| 4.80 | 4.92 | 4.70 | 4.74 | -2.87% | |
| 4.66 | 4.89 | 4.60 | 4.88 | +4.72% | |
| 4.54 | 4.77 | 4.51 | 4.66 | +2.19% | |
| 4.67 | 4.74 | 4.48 | 4.56 | -1.94% | |
| 4.48 | 4.86 | 4.47 | 4.65 | +4.03% | |
| 4.75 | 4.77 | 4.40 | 4.47 | -4.49% | |
| 4.83 | 4.84 | 4.53 | 4.68 | -3.51% | |
| 5.02 | 5.06 | 4.84 | 4.85 | -2.61% | |
| 4.99 | 5.07 | 4.86 | 4.98 | -0.60% | |
| 4.74 | 5.08 | 4.71 | 5.01 | +5.92% | |
| 4.82 | 4.99 | 4.70 | 4.73 | -3.67% | |
| 5.04 | 5.18 | 4.86 | 4.91 | -3.91% | |
| 5.35 | 5.42 | 4.96 | 5.11 | -4.84% | |
| 5.42 | 5.58 | 5.35 | 5.37 | -1.47% | |
| 5.66 | 5.75 | 5.39 | 5.45 | -4.39% | |
| 5.76 | 5.77 | 5.56 | 5.70 | -0.70% | |
| 5.92 | 5.96 | 5.70 | 5.74 | -2.88% | |
| 6.28 | 6.32 | 5.84 | 5.91 | -6.04% | |
| 6.34 | 6.51 | 6.27 | 6.29 | -0.63% | |
| 6.27 | 6.39 | 6.21 | 6.33 | -0.31% | |
| 6.20 | 6.40 | 6.15 | 6.35 | +3.08% | |
| 6.10 | 6.32 | 6.10 | 6.16 | +1.48% | |
| 6.11 | 6.23 | 6.03 | 6.07 | -3.34% | |
| 6.48 | 6.51 | 6.26 | 6.28 | -3.83% | |
| 6.61 | 6.66 | 6.45 | 6.53 | -1.21% | |
| 6.94 | 7.00 | 6.56 | 6.61 | -5.44% | |
| 7.40 | 7.40 | 6.98 | 6.99 | -3.59% | |
| 7.42 | 7.44 | 7.22 | 7.25 | -2.82% | |
| 7.72 | 7.78 | 7.36 | 7.46 | -1.97% | |
| 7.56 | 7.78 | 7.52 | 7.61 | +0.53% | |
| 8.00 | 8.06 | 7.53 | 7.57 | -5.37% | |
| 7.27 | 8.05 | 7.27 | 8.00 | +9.89% | |
| 7.10 | 7.36 | 7.08 | 7.28 | +3.26% | |
| 7.00 | 7.12 | 6.94 | 7.05 | +0.71% | |
| 6.96 | 7.02 | 6.90 | 7.00 | 0.00% | |
| 6.96 | 7.06 | 6.94 | 7.00 | +1.01% | |
| 7.04 | 7.15 | 6.88 | 6.93 | -2.67% | |
| 7.20 | 7.21 | 7.10 | 7.12 | -1.79% | |
| 7.20 | 7.28 | 7.12 | 7.25 | +0.55% | |
| 7.22 | 7.24 | 7.09 | 7.21 | -0.69% | |
| 7.24 | 7.58 | 7.22 | 7.26 | +0.41% | |
| 7.18 | 7.29 | 7.14 | 7.23 | +1.26% | |
| 7.32 | 7.47 | 7.10 | 7.14 | -1.52% | |
| 7.39 | 7.57 | 7.18 | 7.25 | -2.16% | |
| 7.25 | 7.44 | 7.22 | 7.41 | +0.95% | |
| 7.60 | 7.61 | 7.32 | 7.34 | -2.78% | |
| 7.65 | 7.77 | 7.52 | 7.55 | -0.92% | |
| 7.68 | 7.73 | 7.57 | 7.62 | -0.91% | |
| 7.68 | 7.84 | 7.51 | 7.69 | -0.13% | |
| 7.47 | 7.79 | 7.41 | 7.70 | +1.85% | |
| 7.65 | 7.69 | 7.53 | 7.56 | -0.40% | |
| 7.76 | 7.81 | 7.58 | 7.59 | -2.44% | |
| 7.44 | 7.81 | 7.33 | 7.78 | +3.32% | |
| 7.48 | 7.57 | 7.37 | 7.53 | +0.40% | |
| 7.46 | 7.59 | 7.40 | 7.50 | +0.81% | |
| 7.35 | 7.62 | 7.34 | 7.44 | -1.98% | |
| 7.53 | 7.62 | 7.45 | 7.59 | +1.88% | |
| 7.41 | 7.56 | 7.39 | 7.45 | -0.13% | |
| 7.35 | 7.47 | 7.22 | 7.46 | +2.90% | |
| 7.04 | 7.28 | 6.95 | 7.25 | +4.17% | |
| 6.76 | 7.07 | 6.73 | 6.96 | +2.96% | |
| 7.15 | 7.34 | 6.73 | 6.76 | -4.11% | |
| 7.03 | 7.14 | 6.85 | 7.05 | +0.71% | |
| 6.79 | 7.06 | 6.67 | 7.00 | +3.70% | |
| 6.88 | 6.92 | 6.58 | 6.75 | -2.46% | |
| 6.94 | 7.07 | 6.87 | 6.92 | -2.12% | |
| 7.34 | 7.35 | 7.03 | 7.07 | -5.35% | |
| 7.56 | 7.68 | 7.42 | 7.47 | -1.19% | |
| 7.51 | 7.63 | 7.45 | 7.56 | +0.80% | |
| 7.67 | 7.68 | 7.47 | 7.50 | -0.40% | |
| 7.50 | 7.57 | 7.31 | 7.53 | -1.18% | |
| 8.11 | 8.11 | 7.59 | 7.62 | -5.46% | |
| 8.01 | 8.28 | 7.97 | 8.06 | +1.00% | |
| 7.94 | 8.16 | 7.82 | 7.98 | -1.97% | |
| 8.51 | 8.51 | 7.79 | 8.14 | -5.68% | |
| 8.74 | 9.15 | 8.46 | 8.63 | -1.26% | |
| 8.10 | 9.03 | 7.96 | 8.74 | +6.20% | |
| 8.40 | 8.60 | 8.19 | 8.23 | -1.56% | |
| 8.92 | 9.10 | 8.30 | 8.36 | -7.21% | |
| 9.76 | 9.77 | 8.95 | 9.01 | -4.76% | |
| 8.93 | 9.54 | 8.80 | 9.46 | +10.00% | |
| 8.34 | 8.62 | 8.26 | 8.60 | +3.12% | |
| 8.67 | 8.83 | 8.26 | 8.34 | -3.70% | |
| 8.93 | 8.99 | 8.54 | 8.66 | -3.56% | |
| 8.75 | 8.99 | 8.66 | 8.98 | +5.28% | |
| 8.75 | 8.93 | 8.43 | 8.53 | -5.43% | |
| 8.98 | 9.55 | 8.90 | 9.02 | +0.89% | |
| 8.95 | 9.10 | 8.70 | 8.94 | +0.11% | |
| 8.03 | 9.03 | 7.97 | 8.93 | +8.24% | |
| 8.15 | 8.27 | 7.99 | 8.25 | +3.13% | |
| 8.85 | 8.87 | 8.00 | 8.00 | -9.60% | |
| 9.12 | 9.17 | 8.71 | 8.85 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TDOC chart for longer ranges.